Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.21 23.21 23.21 23.21 208 +0.79(+3.51%)
May 13, 2016 22.43 22.43 22.43 22.43 104 +0.06(+0.26%)
May 11, 2016 22.37 22.37 22.37 22.37 104 -0.20(-0.89%)
May 06, 2016 22.64 22.57 22.57 22.57 728 -0.07(-0.30%)
May 05, 2016 22.64 22.64 22.64 22.64 520 -0.36(-1.55%)
Apr 29, 2016 22.96 22.99 22.99 22.99 1,040 -0.11(-0.46%)
Apr 22, 2016 23.10 23.10 23.10 23.10 208 -0.13(-0.56%)
Apr 20, 2016 23.08 23.23 23.23 23.23 624 +1.64(+7.59%)
Apr 07, 2016 21.59 21.59 21.59 21.59 208 +0.01(+0.04%)
Apr 06, 2016 21.58 21.58 21.58 21.58 208 -0.89(-3.95%)
Mar 31, 2016 22.48 22.47 22.47 22.47 832 +0.38(+1.71%)
Mar 28, 2016 21.86 22.09 22.09 22.09 19,877 -0.46(-2.05%)
Mar 22, 2016 22.55 22.55 22.55 22.55 104 -0.17(-0.76%)
Mar 21, 2016 22.61 22.72 22.61 22.72 829 +0.44(+1.98%)
Mar 11, 2016 22.28 22.28 22.28 22.28 312 +0.73(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.