Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.125 2.125 2.100 2.102 314,182 -0.01(-0.65%)
May 30, 2018 2.116 2.116 2.109 2.116 132,023 +0.01(+0.43%)
May 29, 2018 2.116 2.116 2.103 2.107 121,255 +0.00(+0.00%)
May 25, 2018 2.107 2.107 2.107 0 +0.00(+0.11%)
May 24, 2018 2.105 2.112 2.096 2.105 228,569 -0.01(-0.43%)
May 23, 2018 2.118 2.125 2.093 2.114 278,844 +0.00(+0.22%)
May 22, 2018 2.118 2.128 2.109 2.109 229,617 -0.01(-0.43%)
May 21, 2018 2.116 2.118 2.107 2.118 190,175 +0.01(+0.33%)
May 18, 2018 2.112 2.116 2.109 2.112 125,692 +0.00(+0.22%)
May 17, 2018 2.116 2.116 2.105 2.107 225,993 -0.01(-0.43%)
May 16, 2018 2.114 2.116 2.107 2.116 315,169 +0.01(+0.33%)
May 15, 2018 2.116 2.122 2.109 2.109 225,072 -0.01(-0.43%)
May 14, 2018 2.109 2.123 2.109 2.118 249,179 +0.01(+0.43%)
May 11, 2018 2.112 2.114 2.106 2.109 231,895 +0.01(+0.43%)
May 10, 2018 2.114 2.118 2.096 2.100 534,205 -0.01(-0.65%)
May 09, 2018 2.118 2.118 2.112 2.114 154,260 +0.00(+0.11%)
May 08, 2018 2.132 2.132 2.109 2.112 180,895 -0.01(-0.64%)
May 07, 2018 2.125 2.127 2.118 2.125 226,026 +0.01(+0.32%)
May 04, 2018 2.139 2.139 2.118 2.118 585,872 -0.01(-0.64%)
May 03, 2018 2.150 2.150 2.120 2.132 480,127 -0.01(-0.53%)
May 02, 2018 2.148 2.159 2.137 2.143 175,706 +0.00(+0.00%)
May 01, 2018 2.166 2.166 2.134 2.143 224,129 -0.02(-0.84%)
Apr 30, 2018 2.164 2.175 2.155 2.162 256,994 +0.02(+0.74%)
Apr 27, 2018 2.166 2.166 2.143 2.146 101,974 +0.00(+0.11%)
Apr 26, 2018 2.143 2.154 2.139 2.143 186,172 +0.01(+0.32%)
Apr 25, 2018 2.132 2.143 2.130 2.137 435,264 +0.00(+0.21%)
Apr 24, 2018 2.153 2.153 2.130 2.132 226,899 -0.02(-0.95%)
Apr 23, 2018 2.162 2.162 2.150 2.153 108,168 +0.00(+0.00%)
Apr 20, 2018 2.164 2.164 2.153 2.153 81,722 -0.01(-0.42%)
Apr 19, 2018 2.166 2.166 2.157 2.162 97,605 +0.00(+0.21%)
Apr 18, 2018 2.153 2.162 2.146 2.157 174,973 +0.01(+0.53%)
Apr 17, 2018 2.153 2.157 2.141 2.146 176,645 -0.01(-0.32%)
Apr 16, 2018 2.146 2.173 2.146 2.153 127,467 +0.00(+0.21%)
Apr 13, 2018 2.157 2.171 2.148 2.148 44,059 +0.00(+0.21%)
Apr 12, 2018 2.152 2.171 2.143 2.143 139,461 -0.02(-0.73%)
Apr 11, 2018 2.141 2.164 2.137 2.159 129,989 +0.00(+0.21%)
Apr 10, 2018 2.152 2.162 2.150 2.155 84,147 -0.00(-0.21%)
Apr 09, 2018 2.152 2.164 2.150 2.159 230,157 -0.00(-0.11%)
Apr 06, 2018 2.159 2.162 2.157 2.162 112,821 +0.01(+0.42%)
Apr 05, 2018 2.159 2.162 2.152 2.152 133,145 -0.00(-0.21%)
Apr 04, 2018 2.157 2.164 2.130 2.157 263,082 +0.00(+0.11%)
Apr 03, 2018 2.159 2.159 2.141 2.155 243,097 +0.00(+0.11%)
Apr 02, 2018 2.137 2.155 2.137 2.152 372,372 +0.00(+0.11%)
Mar 29, 2018 2.150 2.150 2.150 0 +0.04(+1.93%)
Mar 28, 2018 2.116 2.116 2.100 2.109 340,662 +0.00(+0.11%)
Mar 27, 2018 2.114 2.119 2.103 2.107 212,662 +0.00(+0.00%)
Mar 26, 2018 2.128 2.128 2.105 2.107 321,079 -0.02(-0.96%)
Mar 23, 2018 2.116 2.128 2.107 2.128 220,527 +0.01(+0.54%)
Mar 22, 2018 2.146 2.147 2.114 2.116 273,299 -0.03(-1.48%)
Mar 21, 2018 2.157 2.157 2.134 2.148 230,793 -0.01(-0.32%)
Mar 20, 2018 2.173 2.173 2.141 2.155 352,106 -0.01(-0.52%)
Mar 19, 2018 2.155 2.171 2.152 2.166 246,452 +0.00(+0.10%)
Mar 16, 2018 2.162 2.168 2.159 2.164 265,703 +0.01(+0.53%)
Mar 15, 2018 2.168 2.168 2.152 2.152 161,991 +0.00(+0.00%)
Mar 14, 2018 2.155 2.159 2.143 2.152 287,934 +0.01(+0.42%)
Mar 13, 2018 2.146 2.150 2.139 2.143 309,262 +0.00(+0.21%)
Mar 12, 2018 2.150 2.150 2.132 2.139 230,828 -0.01(-0.32%)
Mar 09, 2018 2.152 2.155 2.143 2.146 70,686 -0.00(-0.10%)
Mar 08, 2018 2.146 2.161 2.143 2.148 370,782 -0.01(-0.42%)
Mar 07, 2018 2.159 2.157 91,065 +0.01(+0.30%)
Mar 06, 2018 2.152 2.152 2.141 2.151 123,085 +0.00(+0.12%)
Mar 05, 2018 2.148 2.152 2.141 2.148 225,167 +0.01(+0.32%)
Mar 02, 2018 2.152 2.152 2.134 2.141 109,699 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.