Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.285 2.285 2.254 2.255 321,034 -0.01(-0.33%)
May 30, 2019 2.238 2.268 2.238 2.263 144,200 +0.03(+1.43%)
May 29, 2019 2.248 2.248 2.228 2.231 99,602 -0.01(-0.33%)
May 28, 2019 2.231 2.265 2.230 2.238 208,656 +0.00(+0.16%)
May 24, 2019 2.228 2.243 2.224 2.235 33,041 +0.01(+0.61%)
May 23, 2019 2.211 2.233 2.211 2.221 136,694 +0.01(+0.44%)
May 22, 2019 2.219 2.221 2.204 2.211 163,915 +0.00(+0.11%)
May 21, 2019 2.216 2.219 2.206 2.209 450,594 +0.00(+0.00%)
May 20, 2019 2.223 2.226 2.204 2.209 286,528 -0.01(-0.44%)
May 17, 2019 2.223 2.228 2.211 2.219 219,870 +0.00(+0.00%)
May 16, 2019 2.228 2.233 2.209 2.219 553,142 -0.01(-0.33%)
May 15, 2019 2.253 2.253 2.219 2.226 284,231 -0.01(-0.64%)
May 14, 2019 2.259 2.259 2.233 2.240 216,729 -0.01(-0.43%)
May 13, 2019 2.250 2.255 2.243 2.250 48,142 -0.01(-0.24%)
May 10, 2019 2.258 2.258 2.246 2.255 71,775 +0.00(+0.11%)
May 09, 2019 2.260 2.285 2.243 2.253 163,758 -0.01(-0.32%)
May 08, 2019 2.258 2.267 2.243 2.260 111,026 +0.02(+0.76%)
May 07, 2019 2.285 2.287 2.236 2.243 229,500 -0.04(-1.92%)
May 06, 2019 2.280 2.287 2.266 2.287 243,535 +0.00(+0.21%)
May 03, 2019 2.267 2.282 2.263 2.282 238,293 +0.02(+0.86%)
May 02, 2019 2.255 2.267 2.246 2.263 308,896 +0.02(+0.76%)
May 01, 2019 2.248 2.260 2.238 2.246 158,016 -0.00(-0.16%)
Apr 30, 2019 2.253 2.263 2.241 2.249 235,234 -0.00(-0.16%)
Apr 29, 2019 2.228 2.253 2.207 2.253 144,198 +0.03(+1.32%)
Apr 26, 2019 2.207 2.265 2.194 2.224 280,128 +0.02(+0.89%)
Apr 25, 2019 2.204 2.211 2.194 2.204 169,196 +0.00(+0.11%)
Apr 24, 2019 2.197 2.209 2.195 2.202 163,147 +0.00(+0.11%)
Apr 23, 2019 2.194 2.204 2.187 2.199 263,628 +0.00(+0.22%)
Apr 22, 2019 2.192 2.199 2.187 2.194 282,249 +0.00(+0.22%)
Apr 18, 2019 2.172 2.194 2.172 2.189 307,608 +0.02(+1.13%)
Apr 17, 2019 2.231 2.231 2.150 2.165 1,191,986 -0.06(-2.63%)
Apr 16, 2019 2.228 2.237 2.216 2.224 485,816 -0.00(-0.11%)
Apr 15, 2019 2.226 2.248 2.221 2.226 315,068 +0.00(+0.00%)
Apr 12, 2019 2.216 2.236 2.216 2.226 112,789 +0.01(+0.55%)
Apr 11, 2019 2.232 2.232 2.211 2.214 452,022 -0.01(-0.65%)
Apr 10, 2019 2.250 2.255 2.226 2.228 205,240 -0.00(-0.22%)
Apr 09, 2019 2.244 2.244 2.233 2.233 182,999 -0.00(-0.22%)
Apr 08, 2019 2.304 2.304 2.238 2.238 169,217 -0.08(-3.45%)
Apr 05, 2019 2.277 2.425 2.236 2.318 1,032,244 +0.06(+2.80%)
Apr 04, 2019 2.233 2.274 2.233 2.255 490,149 +0.04(+1.75%)
Apr 03, 2019 2.231 2.231 2.216 2.216 85,635 -0.01(-0.33%)
Apr 02, 2019 2.236 2.245 2.211 2.224 108,911 -0.02(-0.97%)
Apr 01, 2019 2.214 2.245 2.207 2.245 151,496 +0.05(+2.21%)
Mar 29, 2019 2.211 2.245 2.197 2.197 1,092,868 -0.01(-0.44%)
Mar 28, 2019 2.185 2.207 2.169 2.207 1,369,854 +0.01(+0.50%)
Mar 27, 2019 2.183 2.207 2.175 2.196 348,744 +0.02(+0.72%)
Mar 26, 2019 2.156 2.192 2.156 2.180 302,262 +0.02(+1.01%)
Mar 25, 2019 2.148 2.175 2.148 2.158 169,291 +0.01(+0.45%)
Mar 22, 2019 2.199 2.209 2.148 2.148 328,272 -0.04(-1.99%)
Mar 21, 2019 2.207 2.219 2.190 2.192 214,338 -0.02(-1.09%)
Mar 20, 2019 2.183 2.216 2.181 2.216 153,892 +0.03(+1.22%)
Mar 19, 2019 2.194 2.209 2.170 2.190 337,069 +0.02(+0.89%)
Mar 18, 2019 2.170 2.182 2.170 2.170 157,641 +0.00(+0.00%)
Mar 15, 2019 2.170 2.182 2.163 2.170 200,015 +0.00(+0.22%)
Mar 14, 2019 2.163 2.168 2.151 2.165 408,773 +0.01(+0.68%)
Mar 13, 2019 2.163 2.170 2.151 2.151 279,970 -0.01(-0.48%)
Mar 12, 2019 2.170 2.170 2.161 2.161 162,307 -0.00(-0.08%)
Mar 11, 2019 2.165 2.170 2.158 2.163 186,096 +0.00(+0.11%)
Mar 08, 2019 2.168 2.168 2.151 2.160 159,255 +0.00(+0.00%)
Mar 07, 2019 2.165 2.170 2.155 2.160 183,678 -0.00(-0.22%)
Mar 06, 2019 2.170 2.170 2.163 2.165 507,581 -0.00(-0.11%)
Mar 05, 2019 2.168 2.170 2.158 2.168 207,811 +0.00(+0.11%)
Mar 04, 2019 2.158 2.168 2.158 2.165 515,871 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.