Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 16.52 16.52 16.52 0 +0.87(+5.54%)
May 16, 2019 15.65 15.65 15.65 0 +0.00(+0.00%)
May 15, 2019 16.00 16.00 15.65 15.65 247 -4.28(-21.45%)
May 13, 2019 19.93 19.93 19.93 0 +0.00(+0.00%)
May 10, 2019 18.30 19.93 18.30 19.93 200 +4.65(+30.43%)
May 08, 2019 15.28 15.28 15.28 0 +0.00(+0.00%)
May 03, 2019 15.28 15.28 15.28 0 -0.72(-4.50%)
Apr 25, 2019 16.00 16.00 16.00 0 -3.00(-15.79%)
Apr 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 15, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 12, 2019 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Apr 11, 2019 19.00 19.00 19.00 19.00 35 +0.00(+0.00%)
Apr 03, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 02, 2019 19.00 19.00 19.00 19.00 137 +1.95(+11.44%)
Mar 26, 2019 17.05 17.05 17.05 0 +1.12(+7.03%)
Mar 18, 2019 15.93 15.93 15.93 0 -0.62(-3.75%)
Mar 08, 2019 16.55 16.55 16.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.