Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

397.21 -2.40 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 348.82 352.57 345.39 348.31 2,778,452 -2.87(-0.82%)
May 27, 2022 344.52 351.33 343.01 351.18 2,021,451 +12.87(+3.80%)
May 26, 2022 334.37 339.69 331.39 338.31 1,386,628 +4.42(+1.32%)
May 25, 2022 328.65 336.58 327.32 333.89 2,060,002 +5.78(+1.76%)
May 24, 2022 323.52 328.99 318.54 328.11 1,951,393 +1.63(+0.50%)
May 23, 2022 308.56 328.34 307.81 326.49 4,401,053 +21.47(+7.04%)
May 20, 2022 330.64 335.26 299.50 305.02 9,045,086 -49.95(-14.07%)
May 19, 2022 354.76 360.65 346.87 354.97 2,312,953 -3.94(-1.10%)
May 18, 2022 373.84 374.90 357.63 358.91 1,585,085 -15.18(-4.06%)
May 17, 2022 371.41 375.79 367.35 374.09 1,262,252 +9.55(+2.62%)
May 16, 2022 359.16 372.31 356.34 364.54 1,947,206 +7.55(+2.12%)
May 13, 2022 354.90 360.21 353.61 356.99 1,797,844 +3.61(+1.02%)
May 12, 2022 353.24 357.84 344.92 353.37 1,940,907 -1.02(-0.29%)
May 11, 2022 356.21 364.58 352.61 354.40 1,418,588 -0.70(-0.20%)
May 10, 2022 358.25 361.66 350.96 355.10 1,380,774 +0.21(+0.06%)
May 09, 2022 362.15 364.63 352.80 354.88 1,867,666 -12.59(-3.43%)
May 06, 2022 373.42 373.42 361.80 367.47 1,557,352 -5.43(-1.46%)
May 05, 2022 383.47 385.68 369.08 372.90 1,505,639 -12.96(-3.36%)
May 04, 2022 380.89 387.86 374.57 385.86 1,797,637 +6.73(+1.77%)
May 03, 2022 375.62 380.38 373.34 379.13 1,507,999 +7.99(+2.15%)
May 02, 2022 365.04 372.37 361.77 371.14 1,605,527 +3.58(+0.97%)
Apr 29, 2022 375.93 379.65 366.31 367.56 1,574,251 -7.08(-1.89%)
Apr 28, 2022 377.58 379.74 365.08 374.64 1,556,828 -0.69(-0.18%)
Apr 27, 2022 371.80 379.75 365.56 375.33 1,642,642 +3.66(+0.99%)
Apr 26, 2022 374.84 380.30 370.03 371.67 1,601,525 -3.64(-0.97%)
Apr 25, 2022 381.56 381.56 362.34 375.31 4,617,635 -17.58(-4.48%)
Apr 22, 2022 408.62 409.67 390.98 392.89 2,207,164 -20.24(-4.90%)
Apr 21, 2022 429.18 429.37 412.32 413.13 1,685,452 -12.69(-2.98%)
Apr 20, 2022 432.92 434.94 424.98 425.81 1,764,860 -0.42(-0.10%)
Apr 19, 2022 428.16 429.83 423.24 426.23 1,240,674 -0.61(-0.14%)
Apr 18, 2022 421.05 433.74 420.80 426.85 1,567,298 +1.66(+0.39%)
Apr 14, 2022 416.61 427.78 416.61 425.19 1,607,393 +9.21(+2.21%)
Apr 13, 2022 411.15 416.63 410.06 415.98 1,184,632 +7.36(+1.80%)
Apr 12, 2022 411.63 416.19 406.46 408.62 1,150,016 +1.19(+0.29%)
Apr 11, 2022 405.47 414.30 405.47 407.43 1,476,779 +0.20(+0.05%)
Apr 08, 2022 402.21 408.82 396.87 407.23 1,378,676 +8.61(+2.16%)
Apr 07, 2022 398.93 401.61 391.19 398.62 1,682,035 -1.74(-0.44%)
Apr 06, 2022 399.71 403.77 395.29 400.37 1,270,527 -2.40(-0.59%)
Apr 05, 2022 407.62 411.29 400.34 402.76 1,436,924 -3.64(-0.90%)
Apr 04, 2022 407.48 407.64 397.05 406.40 1,101,617 +0.63(+0.16%)
Apr 01, 2022 406.01 410.76 402.87 405.77 1,521,203 +1.30(+0.32%)
Mar 31, 2022 403.24 409.55 402.36 404.46 2,006,964 -0.09(-0.02%)
Mar 30, 2022 402.85 413.41 402.58 404.55 1,739,100 +3.58(+0.89%)
Mar 29, 2022 412.20 412.20 397.49 400.97 3,678,486 -19.12(-4.55%)
Mar 28, 2022 425.31 425.31 414.99 420.09 1,705,454 -3.73(-0.88%)
Mar 25, 2022 419.83 424.30 415.73 423.82 1,502,468 +4.11(+0.98%)
Mar 24, 2022 417.98 422.88 413.51 419.71 1,934,021 +0.68(+0.16%)
Mar 23, 2022 410.90 422.41 408.38 419.03 2,710,744 +3.86(+0.93%)
Mar 22, 2022 412.70 423.65 410.96 415.18 2,302,850 +5.11(+1.25%)
Mar 21, 2022 402.99 414.45 402.42 410.07 2,832,124 +8.88(+2.21%)
Mar 18, 2022 395.86 402.92 392.39 401.19 3,029,386 +6.80(+1.72%)
Mar 17, 2022 373.41 395.44 372.91 394.40 2,865,339 +17.43(+4.62%)
Mar 16, 2022 378.71 389.28 370.95 376.96 2,339,128 -0.26(-0.07%)
Mar 15, 2022 381.13 383.57 370.69 377.23 2,263,022 -5.23(-1.37%)
Mar 14, 2022 381.63 387.99 375.26 382.46 2,539,784 +4.25(+1.12%)
Mar 11, 2022 371.89 380.99 371.37 378.21 2,208,187 +11.00(+3.00%)
Mar 10, 2022 353.95 368.62 367.21 1,820,666 +9.02(+2.52%)
Mar 09, 2022 358.56 363.14 353.70 358.19 1,796,456 +3.82(+1.08%)
Mar 08, 2022 363.04 377.74 353.58 354.37 3,616,406 -3.95(-1.10%)
Mar 07, 2022 382.91 393.75 357.39 358.32 5,619,013 -20.46(-5.40%)
Mar 04, 2022 367.90 379.47 363.67 378.78 2,496,396 +7.90(+2.13%)
Mar 03, 2022 367.29 374.92 364.77 370.88 3,046,572 +5.78(+1.58%)
Mar 02, 2022 350.34 370.19 349.96 365.10 2,640,218 +16.83(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.