Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.95 +0.38 (+2.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.563 9.639 9.532 9.579 129,206 -0.06(-0.62%)
May 30, 2013 9.619 9.647 9.504 9.639 55,991 +0.01(+0.08%)
May 29, 2013 9.653 9.694 9.539 9.631 30,409 -0.10(-1.02%)
May 28, 2013 9.766 9.841 9.559 9.730 185,794 +0.12(+1.28%)
May 24, 2013 9.472 9.619 9.426 9.607 130,020 +0.10(+1.04%)
May 23, 2013 9.373 9.532 9.369 9.508 39,815 +0.05(+0.50%)
May 22, 2013 9.607 9.635 9.381 9.460 104,159 -0.16(-1.69%)
May 21, 2013 9.627 9.658 9.496 9.623 188,162 -0.04(-0.37%)
May 20, 2013 9.599 9.666 9.539 9.658 159,842 -0.00(-0.04%)
May 17, 2013 9.662 9.710 9.583 9.662 127,703 +0.02(+0.25%)
May 16, 2013 9.718 9.718 9.536 9.639 64,419 -0.12(-1.26%)
May 15, 2013 9.587 9.837 9.496 9.762 96,013 +0.10(+1.07%)
May 13, 2013 9.857 9.857 9.587 9.658 88,528 -0.25(-2.52%)
May 10, 2013 9.579 10.05 9.579 9.908 106,889 +0.43(+4.52%)
May 09, 2013 9.690 9.690 9.250 9.480 137,702 -0.41(-4.13%)
May 08, 2013 9.789 9.904 9.682 9.889 63,756 +0.13(+1.30%)
May 07, 2013 9.528 9.801 9.528 9.762 57,334 +0.28(+2.93%)
May 06, 2013 9.464 9.536 9.345 9.484 43,304 +0.03(+0.29%)
May 03, 2013 9.440 9.591 9.274 9.456 60,692 +0.18(+1.97%)
May 02, 2013 9.111 9.309 9.099 9.274 69,678 +0.20(+2.23%)
May 01, 2013 9.440 9.448 8.847 9.071 226,271 -0.40(-4.19%)
Apr 30, 2013 9.242 9.492 9.175 9.468 90,310 +0.25(+2.71%)
Apr 29, 2013 9.048 9.294 8.988 9.218 81,272 +0.24(+2.70%)
Apr 26, 2013 9.377 9.389 8.909 8.976 206,893 -0.41(-4.39%)
Apr 25, 2013 9.286 9.460 9.270 9.389 53,699 +0.11(+1.15%)
Apr 24, 2013 9.381 9.432 9.190 9.282 49,461 -0.13(-1.43%)
Apr 23, 2013 9.115 9.472 9.115 9.417 153,484 +0.38(+4.17%)
Apr 22, 2013 9.083 9.103 8.849 9.040 88,006 -0.02(-0.26%)
Apr 19, 2013 9.060 9.099 8.913 9.064 65,440 +0.04(+0.40%)
Apr 18, 2013 9.230 9.345 9.024 9.028 75,007 -0.17(-1.81%)
Apr 17, 2013 9.353 9.385 8.968 9.194 125,724 -0.27(-2.81%)
Apr 16, 2013 9.341 9.516 9.234 9.460 76,727 +0.23(+2.54%)
Apr 15, 2013 9.508 9.571 9.163 9.226 212,591 -0.33(-3.45%)
Apr 12, 2013 9.492 9.698 9.476 9.555 204,738 -0.01(-0.08%)
Apr 11, 2013 9.655 9.686 9.536 9.563 138,042 -0.10(-0.99%)
Apr 10, 2013 9.595 9.718 9.531 9.658 249,497 +0.09(+0.91%)
Apr 09, 2013 9.825 9.825 9.543 9.571 100,964 -0.28(-2.86%)
Apr 08, 2013 9.944 9.968 9.774 9.853 159,472 -0.08(-0.80%)
Apr 05, 2013 9.910 10.14 9.722 9.932 230,509 -0.00(-0.04%)
Apr 04, 2013 9.833 9.960 9.825 9.936 42,891 +0.13(+1.38%)
Apr 03, 2013 9.813 9.948 9.750 9.801 95,514 -0.02(-0.16%)
Apr 02, 2013 9.750 9.900 9.742 9.817 59,890 +0.11(+1.18%)
Apr 01, 2013 9.999 10.06 9.529 9.703 118,137 -0.31(-3.08%)
Mar 28, 2013 10.15 10.15 9.948 10.01 56,890 -0.10(-1.02%)
Mar 27, 2013 9.999 10.13 9.987 10.11 29,864 +0.00(+0.00%)
Mar 26, 2013 10.24 10.25 9.959 10.11 25,211 -0.06(-0.54%)
Mar 25, 2013 10.03 10.27 10.03 10.17 86,863 +0.21(+2.10%)
Mar 22, 2013 10.06 10.31 9.892 9.959 61,462 -0.04(-0.40%)
Mar 21, 2013 10.08 10.08 9.857 9.999 99,489 -0.17(-1.67%)
Mar 20, 2013 10.22 10.22 10.03 10.17 53,258 +0.06(+0.55%)
Mar 19, 2013 10.16 10.17 10.01 10.11 46,380 +0.01(+0.08%)
Mar 18, 2013 10.09 10.23 10.08 10.11 80,061 -0.15(-1.46%)
Mar 15, 2013 10.43 10.43 10.15 10.26 247,088 -0.11(-1.07%)
Mar 14, 2013 10.05 10.39 10.02 10.37 86,863 +0.31(+3.10%)
Mar 13, 2013 9.971 10.11 9.837 10.05 77,859 +0.09(+0.87%)
Mar 12, 2013 9.908 10.04 9.900 9.967 41,115 +0.04(+0.40%)
Mar 11, 2013 10.05 10.05 9.853 9.928 39,558 -0.11(-1.06%)
Mar 08, 2013 10.11 10.13 9.940 10.03 94,601 -0.01(-0.08%)
Mar 07, 2013 9.959 10.05 9.880 10.04 41,054 +0.06(+0.59%)
Mar 06, 2013 9.955 9.999 9.849 9.983 112,340 +0.08(+0.84%)
Mar 05, 2013 9.888 9.951 9.758 9.900 269,528 +0.11(+1.13%)
Mar 04, 2013 9.888 9.888 9.691 9.790 130,097 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.