Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.29 +0.16 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.379 6.552 6.379 6.451 219,792 +0.04(+0.64%)
May 30, 2006 6.442 6.445 6.354 6.411 246,907 -0.06(-0.92%)
May 26, 2006 6.420 6.492 6.382 6.470 185,659 +0.10(+1.62%)
May 25, 2006 6.260 6.379 6.257 6.367 387,906 +0.13(+2.06%)
May 24, 2006 6.270 6.273 6.185 6.238 356,006 -0.05(-0.80%)
May 23, 2006 6.285 6.392 6.285 6.288 281,040 -0.01(-0.20%)
May 22, 2006 6.326 6.332 6.216 6.301 304,647 -0.05(-0.74%)
May 19, 2006 6.317 6.395 6.235 6.348 347,712 -0.02(-0.30%)
May 18, 2006 6.433 6.498 6.288 6.367 389,182 -0.06(-0.98%)
May 17, 2006 6.520 6.539 6.429 6.429 200,971 -0.11(-1.72%)
May 16, 2006 6.505 6.583 6.502 6.542 249,459 -0.01(-0.19%)
May 15, 2006 6.574 6.577 6.473 6.555 211,179 -0.04(-0.66%)
May 12, 2006 6.655 6.740 6.536 6.599 366,852 -0.13(-2.00%)
May 11, 2006 6.834 6.834 6.708 6.734 179,279 -0.09(-1.29%)
May 10, 2006 6.802 6.856 6.793 6.821 150,249 +0.02(+0.28%)
May 09, 2006 6.849 6.856 6.793 6.802 186,935 -0.03(-0.37%)
May 08, 2006 6.818 6.856 6.787 6.828 183,426 +0.00(+0.00%)
May 05, 2006 6.765 6.856 6.765 6.828 120,582 +0.04(+0.65%)
May 04, 2006 6.740 6.796 6.727 6.784 264,771 +0.06(+0.93%)
May 03, 2006 6.686 6.724 6.646 6.721 146,421 +0.04(+0.56%)
May 02, 2006 6.705 6.724 6.639 6.683 194,591 +0.06(+0.85%)
May 01, 2006 6.665 6.693 6.577 6.627 186,935 -0.03(-0.52%)
Apr 28, 2006 6.630 6.686 6.630 6.661 165,562 +0.02(+0.24%)
Apr 27, 2006 6.580 6.693 6.511 6.646 157,268 +0.00(+0.05%)
Apr 26, 2006 6.592 6.690 6.592 6.643 148,973 +0.06(+0.90%)
Apr 25, 2006 6.658 6.668 6.523 6.583 207,351 -0.04(-0.66%)
Apr 24, 2006 6.661 6.677 6.589 6.627 229,362 -0.03(-0.52%)
Apr 21, 2006 6.677 6.705 6.633 6.661 170,985 -0.01(-0.14%)
Apr 20, 2006 6.677 6.699 6.646 6.671 149,930 -0.01(-0.09%)
Apr 19, 2006 6.661 6.699 6.643 6.677 150,568 +0.02(+0.24%)
Apr 18, 2006 6.505 6.661 6.489 6.661 206,713 +0.14(+2.11%)
Apr 17, 2006 6.539 6.583 6.505 6.523 206,713 -0.04(-0.57%)
Apr 13, 2006 6.536 6.583 6.511 6.561 175,770 +0.03(+0.38%)
Apr 12, 2006 6.489 6.567 6.489 6.536 158,863 +0.00(+0.05%)
Apr 11, 2006 6.602 6.639 6.527 6.533 157,268 -0.07(-1.09%)
Apr 10, 2006 6.599 6.605 6.552 6.605 211,498 +0.01(+0.10%)
Apr 07, 2006 6.643 6.658 6.558 6.599 188,849 -0.01(-0.19%)
Apr 06, 2006 6.618 6.639 6.583 6.611 171,623 -0.03(-0.43%)
Apr 05, 2006 6.630 6.652 6.574 6.639 188,530 +0.03(+0.52%)
Apr 04, 2006 6.549 6.621 6.530 6.605 208,627 +0.05(+0.81%)
Apr 03, 2006 6.552 6.583 6.527 6.552 206,394 +0.01(+0.10%)
Mar 31, 2006 6.520 6.552 6.514 6.545 229,681 -0.02(-0.29%)
Mar 30, 2006 6.580 6.583 6.533 6.564 180,555 -0.00(-0.05%)
Mar 29, 2006 6.498 6.567 6.470 6.567 239,251 +0.09(+1.45%)
Mar 28, 2006 6.561 6.561 6.458 6.473 292,843 -0.01(-0.15%)
Mar 27, 2006 6.458 6.483 6.448 6.483 206,713 +0.02(+0.29%)
Mar 24, 2006 6.483 6.511 6.442 6.464 257,434 -0.02(-0.34%)
Mar 23, 2006 6.458 6.498 6.445 6.486 135,256 +0.01(+0.15%)
Mar 22, 2006 6.442 6.511 6.442 6.476 150,249 -0.00(-0.05%)
Mar 21, 2006 6.498 6.505 6.429 6.480 175,451 +0.00(+0.00%)
Mar 20, 2006 6.489 6.527 6.480 6.480 211,498 -0.02(-0.29%)
Mar 17, 2006 6.492 6.520 6.470 6.498 232,552 -0.02(-0.29%)
Mar 16, 2006 6.520 6.542 6.458 6.517 236,699 -0.00(-0.05%)
Mar 15, 2006 6.520 6.533 6.473 6.520 203,523 +0.01(+0.10%)
Mar 14, 2006 6.486 6.520 6.448 6.514 271,470 +0.03(+0.53%)
Mar 13, 2006 6.429 6.489 6.429 6.480 155,992 +0.01(+0.15%)
Mar 10, 2006 6.552 6.583 6.448 6.470 406,727 -0.03(-0.53%)
Mar 09, 2006 6.583 6.614 6.505 6.505 235,423 -0.06(-0.91%)
Mar 08, 2006 6.555 6.570 6.514 6.564 158,225 +0.01(+0.14%)
Mar 07, 2006 6.523 6.583 6.520 6.555 173,856 +0.00(+0.05%)
Mar 06, 2006 6.677 6.677 6.520 6.552 106,227 -0.07(-0.99%)
Mar 03, 2006 6.583 6.639 6.574 6.617 170,028 -0.00(-0.06%)
Mar 02, 2006 6.511 6.621 6.505 6.621 223,939 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.