Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.29 +0.16 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.155 6.185 6.147 6.155 529,956 +0.02(+0.25%)
May 27, 2016 6.088 6.139 6.139 6.139 236,121 +0.05(+0.76%)
May 26, 2016 6.098 6.114 6.083 6.093 393,423 +0.02(+0.25%)
May 25, 2016 6.083 6.108 6.078 6.078 456,885 +0.02(+0.34%)
May 24, 2016 5.986 6.057 5.980 6.057 429,383 +0.12(+1.98%)
May 23, 2016 5.950 5.991 5.934 5.939 537,241 +0.01(+0.09%)
May 20, 2016 5.899 5.950 5.899 5.934 436,396 +0.05(+0.87%)
May 19, 2016 5.934 5.965 5.852 5.883 703,242 -0.07(-1.12%)
May 18, 2016 5.919 5.980 5.914 5.950 370,583 +0.00(+0.00%)
May 17, 2016 5.996 6.014 5.929 5.950 696,106 -0.07(-1.19%)
May 16, 2016 5.965 6.027 5.950 6.021 775,711 +0.04(+0.69%)
May 13, 2016 6.027 6.027 5.945 5.980 544,344 -0.04(-0.60%)
May 12, 2016 6.042 6.052 5.965 6.016 481,837 -0.01(-0.09%)
May 11, 2016 6.067 6.067 6.016 6.021 293,739 -0.05(-0.76%)
May 10, 2016 6.016 6.081 6.016 6.067 431,941 +0.03(+0.51%)
May 09, 2016 6.016 6.047 6.016 6.037 277,837 +0.02(+0.34%)
May 06, 2016 6.016 6.062 5.991 6.016 380,961 -0.01(-0.17%)
May 05, 2016 6.032 6.067 6.021 6.027 327,659 -0.02(-0.25%)
May 04, 2016 6.042 6.073 6.016 6.042 491,995 -0.04(-0.67%)
May 03, 2016 6.114 6.129 6.037 6.083 323,634 -0.08(-1.25%)
May 02, 2016 6.160 6.180 6.129 6.160 357,947 +0.01(+0.17%)
Apr 29, 2016 6.139 6.163 6.108 6.149 453,264 -0.02(-0.25%)
Apr 28, 2016 6.165 6.206 6.155 6.165 450,989 -0.03(-0.50%)
Apr 27, 2016 6.170 6.196 6.141 6.196 262,137 +0.03(+0.42%)
Apr 26, 2016 6.155 6.179 6.136 6.170 542,635 +0.03(+0.50%)
Apr 25, 2016 6.160 6.165 6.088 6.139 546,082 -0.01(-0.17%)
Apr 22, 2016 6.062 6.149 6.055 6.149 714,570 +0.09(+1.44%)
Apr 21, 2016 6.078 6.129 6.052 6.062 465,920 -0.02(-0.25%)
Apr 20, 2016 6.062 6.099 6.048 6.078 612,651 +0.03(+0.42%)
Apr 19, 2016 6.037 6.083 6.032 6.052 750,757 +0.03(+0.51%)
Apr 18, 2016 5.975 6.083 5.950 6.021 580,145 +0.03(+0.51%)
Apr 15, 2016 5.965 6.016 5.950 5.991 269,488 +0.01(+0.17%)
Apr 14, 2016 5.975 6.027 5.975 5.980 337,823 -0.01(-0.17%)
Apr 13, 2016 5.919 6.021 5.919 5.991 581,102 +0.11(+1.83%)
Apr 12, 2016 5.811 5.919 5.811 5.883 530,446 +0.07(+1.23%)
Apr 11, 2016 5.847 5.878 5.811 5.811 317,009 +0.01(+0.18%)
Apr 08, 2016 5.837 5.873 5.786 5.801 380,117 -0.01(-0.18%)
Apr 07, 2016 5.868 5.868 5.786 5.811 795,540 -0.05(-0.79%)
Apr 06, 2016 5.811 5.879 5.806 5.858 210,225 +0.05(+0.79%)
Apr 05, 2016 5.858 5.858 5.806 5.811 442,689 -0.08(-1.30%)
Apr 04, 2016 5.955 5.955 5.888 5.888 360,556 -0.08(-1.37%)
Apr 01, 2016 5.950 5.975 5.924 5.970 358,593 -0.03(-0.43%)
Mar 31, 2016 5.945 5.996 5.939 5.996 594,505 +0.04(+0.69%)
Mar 30, 2016 5.939 5.975 5.929 5.955 560,167 +0.06(+0.95%)
Mar 29, 2016 5.760 5.919 5.760 5.899 439,859 +0.12(+2.04%)
Mar 28, 2016 5.786 5.832 5.781 5.781 419,241 -0.01(-0.18%)
Mar 24, 2016 5.837 5.791 5.791 5.791 725,354 -0.06(-1.05%)
Mar 23, 2016 5.893 5.909 5.847 5.852 421,906 -0.06(-1.04%)
Mar 22, 2016 5.883 5.939 5.878 5.914 272,086 +0.00(+0.00%)
Mar 21, 2016 5.899 5.929 5.888 5.914 360,523 +0.02(+0.35%)
Mar 18, 2016 5.842 5.929 5.842 5.893 474,351 +0.09(+1.50%)
Mar 17, 2016 5.730 5.832 5.730 5.806 840,458 +0.09(+1.57%)
Mar 16, 2016 5.673 5.735 5.663 5.717 215,497 +0.03(+0.50%)
Mar 15, 2016 5.735 5.735 5.658 5.689 510,394 -0.07(-1.16%)
Mar 14, 2016 5.740 5.771 5.714 5.755 415,186 +0.01(+0.18%)
Mar 11, 2016 5.704 5.760 5.704 5.745 613,374 +0.06(+1.08%)
Mar 10, 2016 5.740 5.753 5.653 5.683 619,518 -0.03(-0.54%)
Mar 09, 2016 5.724 5.744 5.689 5.714 297,441 +0.00(+0.09%)
Mar 08, 2016 5.739 5.740 5.659 5.709 1,174,487 -0.04(-0.61%)
Mar 07, 2016 5.684 5.764 5.681 5.744 832,830 +0.06(+1.06%)
Mar 04, 2016 5.654 5.739 5.644 5.684 586,026 +0.01(+0.18%)
Mar 03, 2016 5.564 5.674 5.547 5.674 977,270 +0.13(+2.25%)
Mar 02, 2016 5.464 5.554 5.459 5.549 508,999 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.