Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.60 -0.10 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.730 8.793 8.650 8.787 302,857 -0.01(-0.16%)
May 28, 2020 8.997 9.054 8.773 8.802 491,555 -0.13(-1.45%)
May 27, 2020 8.932 8.975 8.722 8.932 886,789 +0.14(+1.56%)
May 26, 2020 8.722 8.860 8.686 8.795 378,260 +0.30(+3.57%)
May 22, 2020 8.528 8.528 8.405 8.492 267,928 -0.01(-0.08%)
May 21, 2020 8.528 8.557 8.427 8.499 273,841 -0.01(-0.08%)
May 20, 2020 8.441 8.564 8.434 8.506 317,473 +0.20(+2.43%)
May 19, 2020 8.282 8.463 8.282 8.304 475,683 -0.03(-0.35%)
May 18, 2020 8.189 8.351 8.189 8.333 572,089 +0.45(+5.77%)
May 15, 2020 7.756 7.893 7.712 7.878 299,669 +0.09(+1.11%)
May 14, 2020 7.640 7.813 7.503 7.792 481,891 -0.03(-0.37%)
May 13, 2020 8.116 8.116 7.763 7.821 423,770 -0.32(-3.90%)
May 12, 2020 8.398 8.484 8.131 8.138 315,466 -0.21(-2.51%)
May 11, 2020 8.239 8.398 8.225 8.347 250,073 -0.01(-0.17%)
May 08, 2020 8.225 8.398 8.210 8.362 331,549 +0.24(+2.93%)
May 07, 2020 7.965 8.167 7.965 8.124 349,834 +0.22(+2.83%)
May 06, 2020 8.044 8.044 7.893 7.900 310,733 -0.04(-0.54%)
May 05, 2020 7.943 8.145 7.936 7.943 448,786 +0.11(+1.38%)
May 04, 2020 7.741 7.908 7.662 7.835 535,808 -0.06(-0.82%)
May 01, 2020 8.037 8.102 7.842 7.900 411,526 -0.32(-3.86%)
Apr 30, 2020 8.311 8.405 8.196 8.217 504,300 -0.27(-3.23%)
Apr 29, 2020 8.239 8.585 8.239 8.492 554,185 +0.42(+5.18%)
Apr 28, 2020 8.203 8.225 8.044 8.073 822,578 +0.14(+1.73%)
Apr 27, 2020 7.669 8.037 7.669 7.936 632,156 +0.28(+3.68%)
Apr 24, 2020 7.655 7.680 7.561 7.655 469,879 +0.06(+0.76%)
Apr 23, 2020 7.489 7.727 7.489 7.597 587,115 +0.12(+1.64%)
Apr 22, 2020 7.546 7.611 7.417 7.474 479,344 +0.07(+0.97%)
Apr 21, 2020 7.359 7.409 7.280 7.402 379,906 -0.11(-1.44%)
Apr 20, 2020 7.388 7.669 7.388 7.510 522,449 -0.12(-1.61%)
Apr 17, 2020 7.684 7.691 7.590 7.633 759,985 +0.24(+3.22%)
Apr 16, 2020 7.467 7.503 7.265 7.395 405,891 -0.05(-0.68%)
Apr 15, 2020 7.460 7.482 7.316 7.445 341,365 -0.21(-2.73%)
Apr 14, 2020 7.583 7.799 7.561 7.655 715,190 +0.23(+3.11%)
Apr 13, 2020 7.575 7.691 7.344 7.424 778,959 -0.14(-1.81%)
Apr 09, 2020 7.532 7.781 7.510 7.561 1,065,615 +0.19(+2.64%)
Apr 08, 2020 7.179 7.426 7.153 7.366 1,126,138 +0.23(+3.24%)
Apr 07, 2020 7.251 7.475 7.114 7.135 600,029 +0.10(+1.44%)
Apr 06, 2020 6.760 7.063 6.738 7.034 649,861 +0.48(+7.38%)
Apr 03, 2020 6.609 6.692 6.407 6.551 620,130 -0.16(-2.37%)
Apr 02, 2020 6.421 6.753 6.385 6.710 719,944 +0.19(+2.99%)
Apr 01, 2020 6.710 6.839 6.457 6.515 833,828 -0.46(-6.62%)
Mar 31, 2020 6.991 7.251 6.919 6.977 746,321 -0.08(-1.12%)
Mar 30, 2020 7.171 7.193 6.861 7.056 527,669 -0.10(-1.41%)
Mar 27, 2020 7.005 7.337 6.926 7.157 763,035 -0.19(-2.55%)
Mar 26, 2020 6.890 7.417 6.753 7.344 1,076,834 +0.56(+8.30%)
Mar 25, 2020 6.349 7.059 6.269 6.782 953,598 +0.43(+6.82%)
Mar 24, 2020 6.269 6.378 6.075 6.349 1,211,200 +0.65(+11.39%)
Mar 23, 2020 5.974 6.017 5.541 5.700 1,098,652 -0.38(-6.29%)
Mar 20, 2020 6.385 6.724 5.995 6.082 1,460,370 -0.19(-3.10%)
Mar 19, 2020 5.656 6.349 5.555 6.277 1,004,509 +0.45(+7.81%)
Mar 18, 2020 6.060 6.392 5.411 5.822 1,741,139 -0.72(-11.03%)
Mar 17, 2020 6.226 6.601 6.060 6.544 1,339,816 +0.33(+5.34%)
Mar 16, 2020 6.140 6.659 6.011 6.212 985,835 -1.00(-13.81%)
Mar 13, 2020 7.186 7.337 6.637 7.207 1,274,358 +0.28(+4.06%)
Mar 12, 2020 7.013 7.330 6.847 6.926 937,339 -0.93(-11.85%)
Mar 11, 2020 8.369 8.376 7.777 7.857 847,151 -0.66(-7.79%)
Mar 10, 2020 8.640 8.690 8.281 8.520 538,385 +0.06(+0.75%)
Mar 09, 2020 8.457 8.795 8.133 8.457 953,572 -0.83(-8.95%)
Mar 06, 2020 9.162 9.289 9.127 9.289 902,302 -0.12(-1.27%)
Mar 05, 2020 9.571 9.642 9.359 9.408 410,637 -0.33(-3.40%)
Mar 04, 2020 9.613 9.782 9.571 9.740 732,307 +0.24(+2.52%)
Mar 03, 2020 9.634 9.831 9.359 9.500 656,254 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.