Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.87 +0.38 (+0.81%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.909 7.937 7.826 7.922 251,399 +0.03(+0.36%)
May 29, 2014 7.960 8.046 7.862 7.893 292,029 -0.04(-0.49%)
May 28, 2014 7.916 8.017 7.880 7.932 559,155 +0.01(+0.10%)
May 27, 2014 7.947 7.983 7.891 7.924 252,545 +0.04(+0.49%)
May 23, 2014 7.795 7.885 7.885 7.885 463,058 +0.07(+0.89%)
May 22, 2014 7.779 7.831 7.767 7.816 152,484 +0.06(+0.73%)
May 21, 2014 7.751 7.805 7.717 7.759 301,568 +0.03(+0.43%)
May 20, 2014 7.816 7.836 7.686 7.725 583,159 -0.12(-1.48%)
May 19, 2014 7.792 7.875 7.764 7.841 327,617 +0.05(+0.66%)
May 16, 2014 7.720 7.808 7.698 7.790 418,580 +0.05(+0.63%)
May 15, 2014 7.697 7.746 7.648 7.741 700,403 +0.04(+0.54%)
May 14, 2014 7.746 7.772 7.692 7.699 485,828 -0.09(-1.09%)
May 13, 2014 7.847 7.872 7.772 7.785 299,087 -0.08(-1.02%)
May 12, 2014 7.831 7.947 7.813 7.865 359,884 +0.07(+0.96%)
May 09, 2014 7.697 7.792 7.697 7.790 413,307 +0.08(+1.07%)
May 08, 2014 7.803 7.888 7.705 7.707 554,199 -0.10(-1.29%)
May 07, 2014 7.697 7.816 7.697 7.808 565,880 +0.13(+1.70%)
May 06, 2014 7.698 7.760 7.665 7.677 442,392 -0.06(-0.77%)
May 05, 2014 7.706 7.783 7.645 7.737 386,302 -0.02(-0.23%)
May 02, 2014 7.721 7.804 7.711 7.755 341,433 +0.01(+0.10%)
May 01, 2014 7.762 7.777 7.666 7.747 463,109 +0.01(+0.07%)
Apr 30, 2014 7.716 7.775 7.675 7.742 595,605 +0.04(+0.57%)
Apr 29, 2014 7.786 7.829 7.683 7.698 304,374 -0.07(-0.93%)
Apr 28, 2014 7.713 7.793 7.670 7.770 542,301 +0.09(+1.17%)
Apr 25, 2014 7.744 7.752 7.662 7.680 358,249 -0.07(-0.90%)
Apr 24, 2014 7.816 7.828 7.665 7.750 503,579 -0.02(-0.30%)
Apr 23, 2014 7.742 7.865 7.680 7.773 318,673 +0.03(+0.37%)
Apr 22, 2014 7.703 7.822 7.703 7.744 455,377 +0.02(+0.30%)
Apr 21, 2014 7.693 7.786 7.693 7.721 404,303 +0.03(+0.33%)
Apr 17, 2014 7.652 7.695 7.695 7.695 646,919 +0.04(+0.54%)
Apr 16, 2014 7.621 7.685 7.613 7.654 457,984 +0.05(+0.71%)
Apr 15, 2014 7.631 7.716 7.554 7.600 445,481 -0.02(-0.27%)
Apr 14, 2014 7.701 7.724 7.582 7.621 380,994 -0.01(-0.17%)
Apr 11, 2014 7.595 7.716 7.546 7.634 791,806 -0.01(-0.07%)
Apr 10, 2014 7.814 7.927 7.598 7.639 540,591 -0.20(-2.50%)
Apr 09, 2014 7.786 7.842 7.721 7.834 256,794 +0.05(+0.63%)
Apr 08, 2014 7.726 7.816 7.662 7.786 330,741 +0.04(+0.46%)
Apr 07, 2014 7.762 7.834 7.695 7.750 553,098 -0.02(-0.30%)
Apr 04, 2014 7.909 7.909 7.657 7.773 903,092 -0.12(-1.47%)
Apr 03, 2014 7.943 7.958 7.858 7.888 368,596 -0.03(-0.36%)
Apr 02, 2014 7.986 7.999 7.793 7.917 614,667 -0.04(-0.55%)
Apr 01, 2014 7.809 7.973 7.762 7.961 757,587 +0.18(+2.28%)
Mar 31, 2014 7.708 7.824 7.690 7.783 504,410 +0.09(+1.20%)
Mar 28, 2014 7.726 7.819 7.675 7.690 342,043 -0.00(-0.03%)
Mar 27, 2014 7.731 7.734 7.644 7.693 436,323 -0.02(-0.27%)
Mar 26, 2014 7.816 7.850 7.693 7.713 473,362 -0.04(-0.50%)
Mar 25, 2014 7.760 7.793 7.695 7.752 578,291 +0.01(+0.17%)
Mar 24, 2014 7.886 7.901 7.713 7.739 487,641 -0.13(-1.67%)
Mar 21, 2014 7.832 7.881 7.770 7.870 1,917,718 +0.11(+1.39%)
Mar 20, 2014 7.747 7.786 7.716 7.762 321,567 +0.02(+0.20%)
Mar 19, 2014 7.804 7.868 7.724 7.747 747,866 -0.08(-1.05%)
Mar 18, 2014 7.760 7.837 7.747 7.829 540,436 +0.07(+0.90%)
Mar 17, 2014 7.685 7.824 7.685 7.760 551,241 +0.07(+0.97%)
Mar 14, 2014 7.551 7.711 7.551 7.685 543,505 +0.11(+1.50%)
Mar 13, 2014 7.652 7.708 7.520 7.572 527,719 -0.05(-0.71%)
Mar 12, 2014 7.618 7.683 7.589 7.626 616,042 -0.04(-0.50%)
Mar 11, 2014 7.737 7.747 7.634 7.665 515,095 -0.08(-1.06%)
Mar 10, 2014 7.829 7.837 7.713 7.747 528,438 -0.06(-0.82%)
Mar 07, 2014 7.739 7.847 7.711 7.811 518,740 +0.09(+1.13%)
Mar 06, 2014 7.775 7.775 7.659 7.724 381,985 -0.01(-0.10%)
Mar 05, 2014 7.760 7.786 7.713 7.731 502,825 -0.05(-0.63%)
Mar 04, 2014 7.703 7.788 7.683 7.780 633,864 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.