Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.820	6.820	6.820	6.820	900	+0.12(+1.79%)
May 30, 2018	6.510	6.760	6.510	6.700	11,099	-0.03(-0.45%)
May 29, 2018	6.625	6.730	6.625	6.730	90	-0.11(-1.61%)
May 25, 2018		6.840	6.840	6.840	0	-0.09(-1.30%)
May 24, 2018	6.875	6.980	6.875	6.930	4,597	-0.04(-0.50%)
May 23, 2018	6.965	6.965	6.965	6.965	100	-0.02(-0.21%)
May 22, 2018	6.860	7.070	6.860	6.980	4,770	+0.00(+0.00%)
May 21, 2018	7.100	7.100	6.980	6.980	2,156	-0.04(-0.64%)
May 18, 2018	7.025	7.025	7.025	7.025	250	+0.11(+1.52%)
May 17, 2018	6.930	7.030	6.920	6.920	1,700	-0.25(-3.49%)
May 16, 2018	7.170	7.170	7.120	7.170	2,718	+0.10(+1.41%)
May 15, 2018	7.055	7.082	7.055	7.070	871	-0.00(-0.03%)
May 14, 2018	7.180	7.180	7.072	7.072	106	-0.15(-2.05%)
May 11, 2018	7.220	7.220	7.220	7.220	1,200	-0.12(-1.61%)
May 10, 2018	7.320	7.410	7.320	7.338	437	-0.11(-1.50%)
May 09, 2018	7.450	7.450	7.280	7.450	653	+0.05(+0.68%)
May 08, 2018	7.430	7.430	7.400	7.400	221	-0.11(-1.46%)
May 07, 2018	7.400	7.510	7.400	7.510	5,154	+0.04(+0.54%)
May 04, 2018	7.480	7.480	7.457	7.470	2,720	+0.02(+0.27%)
May 03, 2018	7.416	7.470	7.416	7.450	3,000	+0.15(+2.05%)
May 02, 2018	7.270	7.490	7.270	7.300	2,601	+0.00(+0.00%)
May 01, 2018	7.342	7.342	7.270	7.300	1,151	+0.04(+0.55%)
Apr 30, 2018	7.200	7.260	7.100	7.260	1,972	+0.09(+1.33%)
Apr 27, 2018	7.239	7.239	7.165	7.165	586	-0.00(-0.07%)
Apr 25, 2018		7.170	7.170	7.170	0	+0.13(+1.85%)
Apr 24, 2018	7.110	7.140	7.040	7.040	12,414	-0.07(-0.98%)
Apr 23, 2018	7.220	7.220	7.100	7.110	2,212	-0.11(-1.59%)
Apr 20, 2018	7.350	7.350	7.100	7.225	2,402	-0.24(-3.25%)
Apr 19, 2018	7.468	7.470	7.355	7.467	6,784	-0.04(-0.57%)
Apr 18, 2018	7.345	7.510	7.345	7.510	21	+0.22(+3.02%)
Apr 17, 2018	7.220	7.350	7.110	7.290	3,586	+0.09(+1.25%)
Apr 16, 2018	7.400	7.400	7.200	7.200	320	-0.22(-3.03%)
Apr 13, 2018	7.410	7.425	7.410	7.425	10,025	-0.11(-1.39%)
Apr 11, 2018		7.530	7.530	7.530	0	-0.09(-1.18%)
Apr 10, 2018	7.573	7.620	7.505	7.620	17,815	-0.26(-3.29%)
Apr 09, 2018	7.805	7.879	7.720	7.879	1,197	-0.19(-2.37%)
Apr 06, 2018	8.010	8.070	7.860	8.070	2,677	+0.00(+0.00%)
Apr 04, 2018		8.070	8.070	8.070	0	-0.15(-1.82%)
Apr 03, 2018	8.280	8.280	8.220	8.220	1,025	-0.10(-1.26%)
Apr 02, 2018	8.280	8.325	8.280	8.325	19,400	+0.19(+2.40%)
Mar 29, 2018		8.130	8.130	8.130	0	-0.32(-3.79%)
Mar 27, 2018		8.450	8.450	8.450	90,000	+0.01(+0.13%)
Mar 26, 2018	8.350	8.440	8.350	8.439	340	+0.01(+0.10%)
Mar 23, 2018	8.190	8.190	8.190	8.431	832	-0.30(-3.42%)
Mar 22, 2018	8.420	8.730	8.420	8.730	787	+0.24(+2.77%)
Mar 21, 2018	8.600	8.710	8.495	8.495	1,226	-0.11(-1.22%)
Mar 20, 2018	8.585	8.650	8.585	8.600	582	+0.00(+0.00%)
Mar 19, 2018	8.650	8.740	8.470	8.600	789	-0.14(-1.66%)
Mar 16, 2018	8.830	8.830	8.650	8.745	715	-0.19(-2.07%)
Mar 15, 2018	8.910	8.930	8.910	8.930	292	+0.16(+1.88%)
Mar 14, 2018	8.880	8.880	8.765	8.765	110	-0.22(-2.50%)
Mar 13, 2018	8.990	8.990	8.990	8.990	208	+0.36(+4.17%)
Mar 12, 2018	8.900	8.900	8.630	8.630	2,600	+0.01(+0.06%)
Mar 09, 2018	8.745	8.745	8.625	8.625	1,331	-0.24(-2.76%)
Mar 08, 2018	8.870	8.870	8.870	8.870	500	+0.05(+0.56%)
Mar 07, 2018	8.830	8.830	8.821	8.821	507	-0.07(-0.78%)
Mar 06, 2018	8.620	8.890	8.620	8.890	570	+0.15(+1.74%)
Mar 05, 2018	8.680	8.738	8.680	8.738	133	+0.09(+1.01%)
Mar 02, 2018	8.650	8.690	8.650	8.650	597	-0.25(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices