Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		1.250	1.250	1.250	0	-0.03(-2.34%)
May 22, 2012		1.280	1.280	1.280	0	+0.01(+0.79%)
May 21, 2012	1.270	1.270	1.270	1.270	152,800	-0.06(-4.51%)
May 15, 2012		1.330	1.330	1.330	0	+0.01(+1.00%)
May 14, 2012	1.350	1.350	1.316	1.317	601,800	-0.12(-8.56%)
Apr 30, 2012		1.440	1.440	1.440	0	+0.02(+1.41%)
Apr 24, 2012		1.420	1.420	1.420	0	+0.02(+1.43%)
Apr 16, 2012		1.400	1.400	1.400	0	+0.00(+0.36%)
Apr 10, 2012		1.395	1.395	1.395	0	-0.00(-0.36%)
Apr 05, 2012		1.400	1.400	1.400	0	-0.05(-3.45%)
Apr 02, 2012		1.450	1.450	1.450	0	+0.02(+1.40%)
Mar 30, 2012	1.440	1.430	1.430	1.430	2,000	-0.01(-0.69%)
Mar 27, 2012		1.440	1.440	1.440	0	-0.04(-2.70%)
Mar 26, 2012	1.480	1.480	1.480	1.480	2,000	+0.05(+3.86%)
Mar 21, 2012		1.425	1.425	1.425	0	+0.03(+1.79%)
Mar 20, 2012	1.400	1.400	1.400	1.400	6,675	-0.06(-4.11%)
Mar 15, 2012	1.460	1.460	1.460	1.460	0	-0.04(-2.67%)
Mar 14, 2012	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Mar 13, 2012	1.500	1.500	1.500	1.500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices