Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9679 -0.0121 (-1.23%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
May 30, 2018	0.8300	0.8300	0.8300	0.8300	1,000	+0.04(+5.73%)
May 25, 2018		0.7850	0.7850	0.7850	8,000	+0.01(+0.64%)
May 24, 2018	0.7800	0.7800	0.7800	0.7800	126	-0.04(-4.92%)
May 18, 2018		0.8204	0.8204	0.8204	0	+0.03(+3.19%)
May 17, 2018	0.7739	0.7950	0.7668	0.7950	10,252	+0.04(+5.30%)
May 11, 2018		0.7550	0.7550	0.7550	0	-0.00(-0.36%)
May 09, 2018		0.7578	0.7578	0.7578	0	+0.02(+3.24%)
May 08, 2018	0.7150	0.7340	0.7150	0.7340	27,001	+0.00(+0.55%)
Apr 26, 2018		0.7300	0.7300	0.7300	1	-0.02(-2.67%)
Apr 19, 2018		0.7500	0.7500	0.7500	0	+0.03(+3.45%)
Apr 18, 2018	0.7200	0.7250	0.7200	0.7250	4,000	+0.00(+0.00%)
Apr 12, 2018		0.7250	0.7250	0.7250	0	+0.03(+4.81%)
Apr 11, 2018	0.6917	0.6917	0.6917	0.6917	100	+0.00(+0.12%)
Apr 10, 2018	0.6900	0.6909	0.6900	0.6909	7,000	-0.00(-0.59%)
Apr 06, 2018		0.6950	0.6950	0.6950	0	+0.00(+0.00%)
Mar 23, 2018		0.6950	0.6950	0.6950	0	-0.02(-2.11%)
Mar 21, 2018		0.7100	0.7100	0.7100	0	+0.03(+5.00%)
Mar 14, 2018		0.6762	0.6762	0.6762	0	-0.02(-2.71%)
Mar 13, 2018	0.7000	0.7000	0.6950	0.6950	42,000	-0.01(-0.71%)
Mar 12, 2018	0.7050	0.7050	0.7000	0.7000	5,300	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices