Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.290	4.290	4.290	4.290	0	+0.42(+10.72%)
May 19, 2010		3.874	3.874	3.874	0	-0.45(-10.41%)
May 07, 2010		4.324	4.324	4.324	0	-0.58(-11.91%)
Apr 27, 2010	4.909	4.909	4.909	4.909	0	-0.13(-2.54%)
Apr 26, 2010	5.037	5.037	5.037	5.037	100	+0.09(+1.76%)
Apr 23, 2010	4.950	4.950	4.950	4.950	500	-0.21(-4.11%)
Apr 19, 2010	5.162	5.162	5.162	5.162	0	-0.31(-5.59%)
Apr 15, 2010	5.468	5.468	5.468	5.468	0	+0.08(+1.41%)
Apr 12, 2010	5.392	5.392	5.392	5.392	0	-0.30(-5.21%)
Apr 09, 2010	5.688	5.688	5.688	5.688	1,000	+0.60(+11.84%)
Apr 08, 2010	5.086	5.086	5.086	5.086	6,000	+0.23(+4.84%)
Apr 05, 2010	4.851	4.851	4.851	4.851	0	+0.11(+2.40%)
Mar 31, 2010		4.738	4.738	4.738	0	+0.22(+4.85%)
Mar 29, 2010	4.519	4.519	4.519	4.519	0	-0.09(-2.02%)
Mar 25, 2010	4.612	4.612	4.612	4.612	0	+0.06(+1.39%)
Mar 24, 2010	4.595	4.595	4.548	4.548	1,500	-0.15(-3.23%)
Mar 23, 2010	4.698	4.728	4.675	4.700	70,400	+0.05(+1.08%)
Mar 22, 2010	4.688	4.688	4.650	4.650	1,000	-0.08(-1.70%)
Mar 19, 2010	4.738	4.838	4.730	4.730	4,400	+0.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parex Resources (OP: PARXF )

Historical Prices