Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 27, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 25, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 20, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
May 16, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 13, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 12, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 11, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 09, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 06, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 05, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 03, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 02, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 26, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 25, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 22, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 21, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 19, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 15, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 14, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 13, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 12, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 08, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 05, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 01, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 31, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 30, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 29, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 28, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 24, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 23, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 22, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 21, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 18, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 17, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 16, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 15, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 14, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 11, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 10, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 09, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 08, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 07, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.