Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
May 25, 2010 0.0790 0.0790 0.0550 0.0700 187,478 -0.01(-11.39%)
May 24, 2010 0.0800 0.0800 0.0750 0.0790 23,000 +0.03(+75.56%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 1,900 -0.05(-52.63%)
May 19, 2010 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
May 18, 2010 0.0550 0.0750 0.0550 0.0650 200,702 +0.01(+30.00%)
May 17, 2010 0.0450 0.0500 0.0450 0.0500 95,000 +0.00(+2.04%)
May 14, 2010 0.0500 0.0500 0.0450 0.0490 26,177 +0.00(+8.89%)
May 13, 2010 0.0400 0.0500 0.0400 0.0450 122,700 +0.01(+50.00%)
May 12, 2010 0.0350 0.0350 0.0300 0.0300 94,419 -0.01(-25.00%)
May 11, 2010 0.0400 0.0500 0.0400 0.0400 61,935 +0.01(+33.33%)
May 10, 2010 0.0500 0.1500 0.0240 0.0300 748,762 +0.01(+50.00%)
May 07, 2010 0.0200 0.0200 0.0200 0.0200 136 -0.01(-20.00%)
May 05, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+135.85%)
May 04, 2010 0.0106 0.0106 0.0106 0.0106 1,200 -0.01(-57.60%)
Apr 28, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+135.85%)
Apr 21, 2010 0.0106 0.0106 0.0106 0.0106 0 -0.02(-69.71%)
Apr 20, 2010 0.0350 0.0350 0.0350 0.0350 3,525 +0.02(+75.00%)
Apr 16, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2010 0.0200 0.0200 0.0020 0.0200 19,200 +0.00(+0.00%)
Apr 14, 2010 0.0150 0.0400 0.0150 0.0200 152,118 +0.01(+33.33%)
Apr 13, 2010 0.0100 0.0200 0.0100 0.0150 55,609 -0.01(-25.00%)
Apr 12, 2010 0.0200 0.0200 0.0100 0.0200 3,875 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.