Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 21, 2014	0.0160	0.0160	0.0160	0.0160	1,000	-0.01(-46.67%)
May 19, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 15, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 13, 2014		0.0160	0.0160	0.0160	0	+0.00(+21.21%)
May 06, 2014		0.0132	0.0132	0.0132	0	-0.00(-1.49%)
Apr 28, 2014	0.0134	0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Apr 23, 2014		0.0134	0.0134	0.0134	0	+0.00(+1.52%)
Apr 22, 2014	0.0132	0.0132	0.0132	0.0132	11,700	+0.00(+0.76%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	+0.00(+0.77%)
Apr 10, 2014	0.0130	0.0130	0.0130	0.0130	2,475	+0.00(+0.00%)
Apr 08, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 03, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 17, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 14, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+7.44%)
Mar 12, 2014		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Mar 11, 2014	0.0120	0.0120	0.0120	0.0120	1,900	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Democrasoft Holdings Inc (OP: DEMO )

Historical Prices