Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2018 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
May 07, 2018 0.0016 0.0030 0.0016 0.0030 25,000 +0.00(+87.50%)
May 04, 2018 0.0016 0.0016 0.0016 0.0016 21,500 -0.00(-3.03%)
Apr 26, 2018 0.0016 0.0016 0.0016 0 +0.00(+10.00%)
Apr 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 04, 2018 0.0015 0.0015 0.0015 0.0015 6,900 +0.00(+0.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 15, 2018 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.