Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 22, 2020 18.00 18.00 18.00 18.00 100 +2.00(+12.50%)
May 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
May 13, 2020 16.00 16.00 16.00 8 +0.00(+0.00%)
May 08, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 29, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 22, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 21, 2020 16.00 16.00 16.00 2 +0.00(+0.00%)
Apr 17, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 02, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Mar 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Mar 25, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 23, 2020 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 16, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 09, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 06, 2020 16.25 16.25 16.25 16.25 400 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.