Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022				2.840	0	+0.28(+10.94%)
Mar 18, 2022	2.432	2.560	2.400	2.560	18,166	+0.19(+8.02%)
Mar 17, 2022	2.430	2.440	2.370	2.370	45,273	+0.03(+1.28%)
Mar 16, 2022	2.164	2.421	2.100	2.340	38,294	+0.24(+11.43%)
Mar 15, 2022	1.870	2.100	1.724	2.100	102,088	+0.17(+8.57%)
Mar 14, 2022	2.190	2.190	1.923	1.934	84,996	-0.26(-11.68%)
Mar 11, 2022	2.400	2.437	2.080	2.190	68,022	-0.13(-5.60%)
Mar 10, 2022	2.500	2.574	2.320	2.320	20,317	-0.10(-4.13%)
Mar 09, 2022	1.764	2.434	1.700	2.420	239,784	+0.24(+10.81%)
Mar 08, 2022	2.680	2.680	2.070	2.184	376,192	-0.41(-15.80%)
Mar 07, 2022	2.700	2.786	2.570	2.594	16,284	+0.02(+0.92%)
Mar 04, 2022	2.621	2.640	2.380	2.570	80,546	-0.16(-5.72%)
Mar 03, 2022	2.673	2.726	2.420	2.726	64,237	+0.03(+1.04%)
Mar 02, 2022	2.650	2.880	2.570	2.698	45,830	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zentek Ltd (OP: ZENYF )

Historical Prices