Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2016		21.57	21.57	21.57	0	+0.26(+1.22%)
Apr 19, 2016		21.31	21.31	21.31	0	+1.72(+8.78%)
Apr 01, 2016		19.59	19.59	19.59	0	-1.11(-5.36%)
Mar 23, 2016		20.70	20.70	20.70	0	+0.59(+2.93%)
Mar 17, 2016		20.11	20.11	20.11	160	+0.09(+0.45%)
Mar 16, 2016	20.02	20.02	20.02	20.02	113	-0.46(-2.25%)
Mar 15, 2016	20.48	20.48	20.48	20.48	113	-0.21(-1.01%)
Mar 14, 2016	20.69	20.69	20.69	20.69	112	+0.78(+3.92%)
Mar 09, 2016		19.91	19.91	19.91	0	+0.06(+0.30%)
Mar 08, 2016	19.85	19.85	19.85	19.85	351	-0.55(-2.70%)
Mar 04, 2016		20.40	20.40	20.40	0	+0.93(+4.78%)
Mar 03, 2016	19.47	19.47	19.47	19.47	133	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices