Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northland Power Income Fund (OP: NPIFF )

17.54 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	17.48	17.48	17.48	17.48	0	-0.05(-0.30%)
May 29, 2012	17.57	17.57	17.52	17.53	1,000	-0.10(-0.57%)
May 25, 2012	17.51	17.64	17.51	17.63	6,350	+0.09(+0.49%)
May 22, 2012		17.54	17.54	17.54	0	+0.10(+0.59%)
May 18, 2012		17.44	17.44	17.44	0	+0.05(+0.27%)
May 16, 2012		17.39	17.39	17.39	0	+0.02(+0.13%)
May 14, 2012		17.37	17.37	17.37	0	-0.47(-2.66%)
May 08, 2012		17.85	17.85	17.85	0	-0.01(-0.07%)
May 02, 2012		17.86	17.86	17.86	0	-0.11(-0.63%)
Apr 30, 2012		17.97	17.97	17.97	0	+0.55(+3.13%)
Apr 24, 2012		17.43	17.43	17.43	0	-0.07(-0.42%)
Apr 23, 2012	17.20	17.50	17.20	17.50	2,100	+0.30(+1.74%)
Apr 17, 2012		17.20	17.20	17.20	1,400	-0.00(-0.00%)
Apr 13, 2012		17.20	17.20	17.20	0	+0.23(+1.36%)
Apr 11, 2012		16.97	16.97	16.97	0	-0.11(-0.67%)
Apr 10, 2012	17.07	17.10	17.07	17.09	900	-0.16(-0.91%)
Apr 09, 2012	17.11	17.24	17.11	17.24	1,500	-0.07(-0.39%)
Mar 26, 2012		17.31	17.31	17.31	0	+0.43(+2.55%)
Mar 23, 2012	16.82	16.88	16.82	16.88	3,500	-0.34(-2.00%)
Mar 21, 2012		17.22	17.22	17.22	316	-0.57(-3.21%)
Mar 14, 2012		17.80	17.80	17.80	1,000	+0.11(+0.62%)
Mar 08, 2012		17.69	17.69	17.69	0	+0.24(+1.37%)
Mar 06, 2012		17.45	17.45	17.45	0	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northland Power Income Fund (OP: NPIFF )

Historical Prices