Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

16.72 -1.07 (-6.01%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.180	4.180	4.168	4.172	2,400	-0.01(-0.30%)
May 23, 2019		4.184	4.184	4.184	0	-0.05(-1.09%)
May 20, 2019		4.230	4.230	4.230	0	+0.10(+2.42%)
May 16, 2019		4.130	4.130	4.130	0	-0.03(-0.78%)
May 15, 2019	4.163	4.163	4.163	4.163	500	-0.11(-2.52%)
May 13, 2019		4.270	4.270	4.270	0	-0.08(-1.89%)
May 10, 2019		4.352	4.352	4.352	70	+0.00(+0.00%)
May 09, 2019	4.352	4.352	4.352	4.352	800	-0.26(-5.61%)
May 08, 2019	4.749	4.749	4.604	4.611	1,510	-1.22(-20.89%)
Apr 23, 2019		5.829	5.829	5.829	0	-0.12(-2.04%)
Apr 15, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Apr 08, 2019		5.950	5.950	5.950	0	+0.08(+1.34%)
Apr 03, 2019		5.871	5.871	5.871	0	+0.05(+0.87%)
Apr 02, 2019	5.857	5.857	5.820	5.821	4,500	-0.08(-1.43%)
Mar 28, 2019		5.905	5.905	5.905	0	+0.00(+0.05%)
Mar 27, 2019	5.902	5.903	5.902	5.902	1,250	+0.39(+7.10%)
Mar 14, 2019		5.511	5.511	5.511	0	+0.00(+0.00%)
Mar 13, 2019	5.500	5.526	5.463	5.511	1,750	+0.30(+5.79%)
Mar 06, 2019		5.209	5.209	5.209	0	-0.03(-0.49%)
Mar 05, 2019	5.249	5.249	5.204	5.235	12,975	+0.02(+0.33%)
Mar 04, 2019	5.221	5.221	5.217	5.217	340	+0.18(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices