Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

16.72 -1.07 (-6.01%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.140 4.140 4.140 4.140 500 -0.15(-3.50%)
May 28, 2020 4.290 4.290 4.290 4.290 509 -0.01(-0.23%)
May 26, 2020 4.300 4.300 4.300 0 +0.14(+3.48%)
May 22, 2020 4.155 4.155 4.155 10 +0.00(+0.00%)
May 21, 2020 4.155 4.155 4.155 4.155 1,000 +0.61(+17.07%)
May 19, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 18, 2020 3.550 3.550 3.550 10 +0.00(+0.00%)
May 13, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 12, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
May 07, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
May 06, 2020 3.550 3.550 3.550 3.550 300 -0.00(-0.01%)
May 05, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
May 04, 2020 3.550 3.550 3.550 5 +0.00(+0.00%)
May 01, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Apr 29, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 27, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 21, 2020 3.550 3.550 3.550 0 -0.10(-2.65%)
Apr 20, 2020 3.647 3.647 3.647 1 +0.00(+0.00%)
Apr 17, 2020 3.647 3.647 3.647 3.647 100 -0.10(-2.75%)
Apr 15, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 14, 2020 3.750 3.750 3.750 3.750 1,013 +0.44(+13.29%)
Apr 07, 2020 3.310 3.310 3.310 0 +0.41(+14.14%)
Apr 06, 2020 2.920 2.920 2.900 2.900 601 +0.07(+2.31%)
Apr 03, 2020 2.834 2.834 2.834 11 +0.00(+0.00%)
Apr 02, 2020 2.870 2.870 2.834 2.834 2,000 -0.22(-7.07%)
Apr 01, 2020 3.050 3.050 3.050 3.050 1,022 -0.25(-7.60%)
Mar 31, 2020 3.301 3.301 3.301 2 +0.00(+0.00%)
Mar 30, 2020 3.301 3.301 3.301 1 +0.00(+0.00%)
Mar 27, 2020 3.301 3.301 3.301 1 +0.00(+0.00%)
Mar 26, 2020 3.301 3.301 3.301 55 +0.00(+0.00%)
Mar 25, 2020 3.213 3.311 3.160 3.301 14,000 +0.20(+6.48%)
Mar 24, 2020 3.100 3.100 3.100 3.100 1,001 +0.06(+2.11%)
Mar 23, 2020 3.034 3.036 3.034 3.036 3,003 -0.45(-13.01%)
Mar 20, 2020 3.520 3.520 3.490 3.490 11,400 +0.14(+4.18%)
Mar 18, 2020 3.350 3.350 3.350 0 -0.17(-4.80%)
Mar 17, 2020 3.519 3.519 3.519 3 +0.00(+0.00%)
Mar 16, 2020 3.380 3.519 3.380 3.519 603 -0.16(-4.36%)
Mar 12, 2020 3.679 3.679 3.679 0 -0.18(-4.77%)
Mar 11, 2020 3.864 3.864 3.864 10 +0.00(+0.00%)
Mar 10, 2020 3.864 3.864 3.864 6 +0.00(+0.00%)
Mar 09, 2020 3.864 3.864 3.864 3.864 300 -0.47(-10.94%)
Mar 06, 2020 4.338 4.338 4.338 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.