Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.57 -0.24 (-1.52%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 6.540 0 +0.17(+2.67%)
May 25, 2022 6.370 6.370 6.370 6.370 100 +0.03(+0.47%)
May 24, 2022 6.340 6.340 6.340 6.340 1,250 +0.11(+1.80%)
May 20, 2022 6.228 0 -0.21(-3.29%)
May 17, 2022 6.440 10 +0.20(+3.21%)
May 16, 2022 6.120 6.240 6.120 6.240 200 +0.02(+0.32%)
May 11, 2022 6.220 25 +0.02(+0.32%)
May 10, 2022 6.340 6.340 6.200 6.200 450 -0.07(-1.12%)
May 09, 2022 6.290 6.290 6.270 6.270 1,209 -0.28(-4.27%)
May 05, 2022 6.550 0 -0.10(-1.50%)
May 04, 2022 6.650 6.650 6.650 6.650 2,000 -0.01(-0.15%)
May 03, 2022 6.660 6.660 6.660 6.660 105 +0.03(+0.45%)
May 02, 2022 6.630 6.630 6.630 6.630 310 -0.23(-3.35%)
Apr 29, 2022 6.860 6.860 6.860 6.860 102 +0.10(+1.48%)
Apr 28, 2022 6.750 6.760 6.750 6.760 200 +0.11(+1.65%)
Apr 27, 2022 6.651 6.651 6.651 6.651 350 -0.64(-8.80%)
Apr 20, 2022 7.292 0 +0.19(+2.70%)
Apr 18, 2022 7.100 10 +0.00(+0.00%)
Apr 13, 2022 7.100 1 -0.06(-0.81%)
Apr 12, 2022 7.158 7.158 7.158 7.158 420 +0.03(+0.39%)
Apr 08, 2022 7.130 0 +0.03(+0.42%)
Apr 07, 2022 7.070 7.100 7.070 7.100 200 +0.02(+0.25%)
Apr 06, 2022 7.082 7.082 7.082 7.082 1,233 -0.19(-2.59%)
Apr 04, 2022 7.270 0 +0.02(+0.28%)
Apr 01, 2022 7.250 7.250 7.250 7.250 215 -0.13(-1.76%)
Mar 25, 2022 7.380 10 +0.00(+0.00%)
Mar 24, 2022 7.370 7.380 7.370 7.380 508 -0.12(-1.57%)
Mar 23, 2022 7.498 7.498 7.498 7.498 500 +0.10(+1.32%)
Mar 22, 2022 7.400 7.400 7.400 7.400 100 -0.06(-0.87%)
Mar 21, 2022 7.465 7.465 7.430 7.465 1,000 +0.06(+0.88%)
Mar 18, 2022 7.262 7.418 7.262 7.400 2,214 +0.15(+2.07%)
Mar 17, 2022 7.240 7.250 7.240 7.250 300 +0.15(+2.11%)
Mar 16, 2022 7.100 7.100 7.100 7.100 700 +0.18(+2.57%)
Mar 15, 2022 6.950 6.950 6.922 6.922 1,077 -0.08(-1.11%)
Mar 14, 2022 7.000 7.000 7.000 7.000 300 -0.07(-0.99%)
Mar 11, 2022 7.070 7.070 7.070 7.070 200 +0.04(+0.57%)
Mar 09, 2022 7.030 8 -0.11(-1.50%)
Mar 07, 2022 7.137 0 -0.50(-6.58%)
Mar 02, 2022 7.640 0 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.