Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.500 4.500 4.500 0 +0.08(+1.81%)
May 26, 2010 4.420 4.420 4.420 0 +0.27(+6.51%)
May 25, 2010 4.100 4.300 4.100 4.150 2,397 -0.20(-4.60%)
May 24, 2010 4.350 4.350 4.350 4.350 2,287 -0.04(-0.91%)
May 21, 2010 4.390 4.390 4.390 4.390 1,500 +0.12(+2.81%)
May 20, 2010 4.270 4.270 4.270 4.270 1,500 -0.23(-5.11%)
May 17, 2010 4.500 4.500 4.500 0 -0.55(-10.89%)
May 13, 2010 5.050 5.050 5.050 5.050 0 -0.15(-2.88%)
May 11, 2010 5.200 5.200 5.200 5.200 0 -0.17(-3.17%)
May 06, 2010 5.370 5.370 5.370 5.370 0 -0.63(-10.50%)
May 04, 2010 6.000 6.000 6.000 6.000 0 -0.54(-8.31%)
Apr 27, 2010 6.544 6.544 6.544 6.544 0 -0.21(-3.06%)
Apr 26, 2010 6.750 6.750 6.750 6.750 22,006 +0.15(+2.27%)
Apr 20, 2010 6.600 6.600 6.600 6.600 0 -0.07(-1.11%)
Apr 19, 2010 6.550 6.674 6.550 6.674 14,144 +0.07(+1.12%)
Apr 16, 2010 6.760 6.760 6.600 6.600 2,333 -0.15(-2.22%)
Apr 15, 2010 6.800 6.800 6.750 6.750 2,000 +0.00(+0.00%)
Apr 13, 2010 6.750 6.750 6.750 6.750 0 -0.20(-2.88%)
Apr 07, 2010 6.950 6.950 6.950 6.950 0 -1.85(-21.02%)
Apr 05, 2010 8.800 8.800 8.800 8.800 0 +0.17(+1.97%)
Apr 01, 2010 8.630 8.630 8.630 0 -0.02(-0.23%)
Mar 18, 2010 8.650 8.650 8.650 8.650 0 +0.20(+2.37%)
Mar 12, 2010 8.450 8.450 8.450 0 -0.15(-1.74%)
Mar 10, 2010 8.600 8.600 8.600 8.600 0 +0.30(+3.61%)
Mar 09, 2010 8.300 8.300 8.300 8.300 1,000 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.