Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants & Marine Bancorp Inc (OP: MNMB )

44.50 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 37.20 37.20 37.20 0 -0.06(-0.16%)
May 21, 2019 37.26 37.26 37.26 0 +0.06(+0.16%)
May 20, 2019 37.20 37.20 37.20 37.20 205 -0.80(-2.11%)
May 17, 2019 38.00 38.00 38.00 38.00 6,000 -1.00(-2.56%)
May 09, 2019 39.00 39.00 39.00 0 -0.50(-1.27%)
May 06, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
May 03, 2019 39.50 39.50 39.50 39.50 400 +2.30(+6.18%)
May 01, 2019 37.20 37.20 37.20 0 +0.00(+0.00%)
Apr 18, 2019 37.20 37.20 37.20 0 -0.01(-0.03%)
Apr 16, 2019 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 15, 2019 37.21 37.21 37.21 37.21 200 +0.01(+0.03%)
Apr 11, 2019 37.20 37.20 37.20 0 +0.00(+0.00%)
Apr 01, 2019 37.20 37.20 37.20 0 +0.00(+0.00%)
Mar 28, 2019 37.20 37.20 37.20 0 +0.00(+0.00%)
Mar 22, 2019 37.20 37.20 37.20 0 -0.31(-0.83%)
Mar 15, 2019 37.51 37.51 37.51 0 +0.00(+0.00%)
Mar 08, 2019 37.51 37.51 37.51 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.