Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2019	1.149	1.149	1.149	0	-0.02(-1.89%)
May 22, 2019	1.171	1.171	1.171	0	+0.07(+6.61%)
May 21, 2019	1.099	1.099	1.099	0	-0.07(-5.67%)
May 13, 2019	1.165	1.165	1.165	0	-0.07(-5.85%)
May 09, 2019	1.237	1.237	1.237	0	-0.11(-8.09%)
May 02, 2019	1.346	1.346	1.346	0	-0.08(-5.80%)
Apr 29, 2019	1.429	1.429	1.429	0	+0.00(+0.00%)
Apr 24, 2019	1.429	1.429	1.429	0	-0.02(-1.15%)
Apr 16, 2019	1.445	1.445	1.445	0	-0.01(-0.41%)
Apr 12, 2019	1.451	1.451	1.451	0	+0.04(+2.49%)
Apr 11, 2019	1.416	1.416	1.416	0	+0.04(+2.64%)
Apr 10, 2019	1.380	1.380	1.380	7,000	+0.00(+0.00%)
Apr 08, 2019	1.380	1.380	1.380	0	+0.08(+6.52%)
Apr 03, 2019	1.295	1.295	1.295	0	+0.00(+0.00%)
Apr 01, 2019	1.295	1.295	1.295	0	-0.02(-1.77%)
Mar 29, 2019	1.319	1.319	1.319	0	+0.00(+0.21%)
Mar 28, 2019	1.316	1.316	1.316	0	+0.03(+2.40%)
Mar 26, 2019	1.285	1.285	1.285	0	-0.04(-3.19%)
Mar 22, 2019	1.327	1.327	1.327	0	+0.02(+1.45%)
Mar 21, 2019	1.308	1.308	1.308	0	-0.02(-1.71%)
Mar 20, 2019	1.331	1.331	1.331	0	+0.08(+6.74%)
Mar 18, 2019	1.247	1.247	1.247	0	+0.03(+2.10%)
Mar 15, 2019	1.221	1.221	1.221	0	-0.01(-0.92%)
Mar 14, 2019	1.233	1.233	1.233	0	+0.02(+1.34%)
Mar 13, 2019	1.216	1.216	1.216	0	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Htc Corp Ord (OP: HTCXF )

Historical Prices