Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0922 +0.0122 (+15.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0896 0.0995 0.0714 0.0922 8,000 +0.01(+15.25%)
May 30, 2024 0.0995 0.0995 0.0800 0.0800 20,000 -0.02(-19.60%)
May 29, 2024 0.1000 0.1000 0.0715 0.0995 59,243 -0.00(-0.50%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 10,557 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 5,050 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+9.89%)
May 22, 2024 0.0999 0.0999 0.0910 0.0910 4,000 +0.00(+0.00%)
May 21, 2024 0.0910 0.0910 0.0910 0.0910 14,101 -0.01(-9.00%)
May 20, 2024 0.0880 0.1000 0.0880 0.1000 10,500 -0.00(-2.91%)
May 17, 2024 0.0901 0.1030 0.0901 0.1030 12,501 +0.00(+0.98%)
May 16, 2024 0.1100 0.1134 0.0901 0.1020 71,550 -0.01(-8.93%)
May 15, 2024 0.1120 0.1120 0.1120 0.1120 2,500 +0.01(+9.27%)
May 14, 2024 0.1000 0.1039 0.1000 0.1025 50,000 +0.00(+2.50%)
May 13, 2024 0.0975 0.1000 0.0975 0.1000 20,800 -0.02(-16.67%)
May 06, 2024 0.1200 0 +0.01(+9.09%)
Apr 30, 2024 0.1100 0 -0.00(-0.09%)
Apr 29, 2024 0.1101 0.1101 0.1101 0.1101 590 -0.02(-15.11%)
Apr 26, 2024 0.0903 0.1297 0.0903 0.1297 5,000 +0.01(+10.38%)
Apr 24, 2024 0.1175 2 +0.00(+0.00%)
Apr 23, 2024 0.1175 0.1175 0.1175 0.1175 6,414 +0.00(+0.00%)
Apr 22, 2024 0.0901 0.1175 0.0901 0.1175 890 -0.01(-9.62%)
Apr 18, 2024 0.1300 0 +0.00(+0.39%)
Apr 11, 2024 0.1295 0 -0.01(-7.50%)
Apr 08, 2024 0.1400 132 +0.01(+7.69%)
Apr 05, 2024 0.1435 0.1449 0.1167 0.1300 61,135 -0.01(-9.09%)
Apr 04, 2024 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+2.14%)
Apr 03, 2024 0.1355 0.1400 0.1350 0.1400 62,500 +0.00(+0.00%)
Apr 02, 2024 0.1347 0.1400 0.1300 0.1400 125,710 +0.01(+3.78%)
Mar 28, 2024 0.1349 0 +0.02(+19.38%)
Mar 25, 2024 0.1130 0 -0.01(-5.83%)
Mar 22, 2024 0.1200 0.1400 0.1200 0.1200 39,252 -0.02(-17.24%)
Mar 21, 2024 0.1200 0.1450 0.1200 0.1450 25,012 +0.00(+1.75%)
Mar 20, 2024 0.1130 0.1425 0.1130 0.1425 10,000 +0.01(+9.62%)
Mar 19, 2024 0.1200 0.1300 0.1140 0.1300 36,500 -0.02(-11.86%)
Mar 13, 2024 0.1475 0 -0.00(-0.34%)
Mar 12, 2024 0.1120 0.1484 0.1120 0.1480 9,243 -0.00(-0.67%)
Mar 11, 2024 0.1490 0.1490 0.1485 0.1490 15,000 +0.00(+0.00%)
Mar 08, 2024 0.1102 0.1490 0.1102 0.1490 246,000 +0.03(+23.14%)
Mar 07, 2024 0.1210 0.1210 0.1210 0.1210 20,100 -0.00(-3.20%)
Mar 06, 2024 0.1149 0.1349 0.1149 0.1250 82,086 +0.00(+0.08%)
Mar 05, 2024 0.1249 0.1249 0.1249 0.1249 1,000 +0.00(+1.96%)
Mar 04, 2024 0.1225 0.1225 0.1225 0.1225 10,000 -0.01(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.