Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.370 2.550 2.350 2.500 16,922 +0.11(+4.60%)
May 30, 2017 2.520 2.520 2.380 2.390 8,138 -0.09(-3.63%)
May 26, 2017 2.380 2.480 2.380 2.480 2,889 +0.02(+0.81%)
May 25, 2017 2.450 2.480 2.350 2.460 17,281 -0.02(-0.81%)
May 24, 2017 2.460 2.495 2.360 2.480 5,313 +0.12(+5.08%)
May 23, 2017 2.400 2.510 2.360 2.360 4,526 -0.04(-1.67%)
May 22, 2017 2.470 2.600 2.380 2.400 7,978 -0.07(-2.83%)
May 19, 2017 2.450 2.500 2.350 2.470 3,160 +0.07(+2.92%)
May 18, 2017 2.515 2.530 2.300 2.400 6,126 -0.12(-4.76%)
May 17, 2017 2.500 2.530 2.500 2.520 5,276 -0.01(-0.40%)
May 16, 2017 2.450 2.540 2.320 2.530 13,472 +0.09(+3.69%)
May 15, 2017 2.490 2.490 2.310 2.440 10,004 +0.07(+2.95%)
May 12, 2017 2.390 2.390 2.370 2.370 1,135 -0.02(-0.84%)
May 11, 2017 2.440 2.440 2.350 2.390 7,198 -0.05(-2.05%)
May 10, 2017 2.350 2.450 2.310 2.440 11,259 +0.04(+1.67%)
May 09, 2017 2.450 2.450 2.300 2.400 5,967 +0.05(+2.13%)
May 08, 2017 2.350 2.350 2.350 2.350 4,402 -0.06(-2.69%)
May 05, 2017 2.420 2.450 2.350 2.415 8,204 -0.04(-1.43%)
May 04, 2017 2.540 2.540 2.310 2.450 11,528 -0.09(-3.54%)
May 03, 2017 2.500 2.550 2.400 2.540 4,192 -0.01(-0.39%)
May 02, 2017 2.470 2.550 2.450 2.550 985 +0.10(+4.08%)
May 01, 2017 2.640 2.640 2.370 2.450 7,719 -0.14(-5.41%)
Apr 28, 2017 2.609 2.640 2.590 2.590 5,695 +0.08(+3.19%)
Apr 27, 2017 2.450 2.605 2.450 2.510 6,122 +0.06(+2.45%)
Apr 26, 2017 2.500 2.575 2.300 2.450 24,342 -0.15(-5.77%)
Apr 25, 2017 2.705 2.705 2.500 2.600 8,659 -0.07(-2.62%)
Apr 24, 2017 2.602 2.800 2.560 2.670 16,742 -0.11(-3.96%)
Apr 21, 2017 2.840 2.840 2.560 2.780 7,943 +0.06(+2.21%)
Apr 20, 2017 2.675 2.720 2.600 2.720 17,205 +0.08(+2.84%)
Apr 19, 2017 2.670 2.720 2.630 2.645 13,402 +0.00(+0.19%)
Apr 18, 2017 2.650 2.650 2.600 2.640 19,486 +0.01(+0.38%)
Apr 17, 2017 2.660 2.700 2.630 2.630 4,699 -0.11(-4.01%)
Apr 13, 2017 2.650 2.740 2.630 2.740 5,851 +0.11(+4.18%)
Apr 12, 2017 2.680 2.850 2.630 2.630 8,897 -0.08(-2.95%)
Apr 11, 2017 2.710 2.710 2.600 2.710 18,095 +0.00(+0.00%)
Apr 10, 2017 2.625 2.880 2.620 2.710 15,605 -0.18(-6.23%)
Apr 07, 2017 2.800 2.890 2.630 2.890 18,068 +0.05(+1.76%)
Apr 06, 2017 2.850 2.950 2.750 2.840 5,813 +0.04(+1.43%)
Apr 05, 2017 2.870 2.950 2.750 2.800 17,630 -0.15(-5.08%)
Apr 04, 2017 2.950 2.950 2.860 2.950 2,445 +0.00(+0.00%)
Apr 03, 2017 2.930 2.990 2.870 2.950 17,124 -0.04(-1.34%)
Mar 31, 2017 2.930 3.035 2.870 2.990 27,459 +0.06(+2.05%)
Mar 30, 2017 2.900 2.950 2.850 2.930 11,788 +0.10(+3.53%)
Mar 29, 2017 2.875 2.950 2.780 2.830 20,746 +0.01(+0.35%)
Mar 28, 2017 2.705 2.840 2.650 2.820 18,825 +0.17(+6.42%)
Mar 27, 2017 2.580 2.750 2.570 2.650 21,524 +0.11(+4.33%)
Mar 24, 2017 2.480 2.540 2.450 2.540 4,079 +0.09(+3.67%)
Mar 23, 2017 2.310 2.490 2.310 2.450 8,211 +0.01(+0.41%)
Mar 22, 2017 2.320 2.440 2.320 2.440 7,090 +0.00(+0.00%)
Mar 21, 2017 2.370 2.440 2.310 2.440 16,607 -0.06(-2.40%)
Mar 20, 2017 2.520 2.540 2.360 2.500 17,940 -0.10(-3.85%)
Mar 17, 2017 2.595 2.650 2.530 2.600 9,545 -0.02(-0.76%)
Mar 16, 2017 2.650 2.650 2.600 2.620 3,277 -0.03(-1.13%)
Mar 15, 2017 2.750 2.750 2.600 2.650 6,654 -0.10(-3.64%)
Mar 14, 2017 2.650 2.840 2.540 2.750 9,608 +0.10(+3.77%)
Mar 13, 2017 2.480 2.650 2.480 2.650 14,552 +0.16(+6.43%)
Mar 10, 2017 2.480 2.490 2.340 2.490 3,375 +0.05(+1.97%)
Mar 09, 2017 2.320 2.490 2.300 2.442 17,873 +0.12(+5.26%)
Mar 08, 2017 2.298 2.380 2.280 2.320 48,298 +0.02(+0.87%)
Mar 07, 2017 2.320 2.380 2.280 2.300 18,797 -0.04(-1.71%)
Mar 06, 2017 2.430 2.490 2.250 2.340 22,605 -0.09(-3.62%)
Mar 03, 2017 2.310 2.500 2.290 2.428 41,826 -0.12(-4.78%)
Mar 02, 2017 2.530 2.550 2.450 2.550 52,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.