Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.250	2.790	2.250	2.250	15,164	+0.00(+0.00%)
May 28, 2009	2.250	2.250	2.250	2.250	350	-0.61(-21.33%)
May 27, 2009	2.250	2.860	2.250	2.860	1,088	-0.04(-1.38%)
May 26, 2009	2.250	2.900	2.250	2.900	457	+0.00(+0.00%)
May 22, 2009	2.900	2.900	2.900	2.900	346	+0.65(+28.89%)
May 21, 2009	2.250	2.250	2.250	2.250	1,624	-0.65(-22.41%)
May 20, 2009	2.250	2.900	2.250	2.900	536	+0.65(+28.89%)
May 19, 2009	2.250	2.250	2.250	2.250	135	-0.45(-16.67%)
May 18, 2009	2.250	2.700	2.250	2.700	2,248	-0.01(-0.37%)
May 15, 2009	2.250	2.710	2.250	2.710	18,460	-0.11(-3.90%)
May 14, 2009	2.250	2.820	2.250	2.820	1,548	+0.11(+4.06%)
May 13, 2009	2.250	2.710	2.250	2.710	1,377	-0.09(-3.21%)
May 12, 2009	2.250	2.800	2.250	2.800	2,962	+0.55(+24.44%)
May 11, 2009	2.250	2.730	2.250	2.250	2,250	+0.00(+0.00%)
May 08, 2009	2.250	2.250	2.250	2.250	475	+0.25(+12.50%)
May 07, 2009	2.000	2.000	2.000	2.000	58,495	-0.70(-25.93%)
May 06, 2009	2.000	3.000	2.000	2.700	995	+0.20(+8.00%)
May 05, 2009	2.500	2.500	2.500	2.500	923	+0.50(+25.00%)
May 04, 2009	2.000	2.000	2.000	2.000	209	+0.00(+0.00%)
May 01, 2009	2.000	2.370	2.000	2.000	1,047	-0.35(-14.89%)
Apr 30, 2009	2.000	2.350	2.000	2.350	693	+0.05(+2.17%)
Apr 29, 2009	2.000	2.300	2.000	2.300	2,013	+0.01(+0.44%)
Apr 28, 2009	2.000	2.290	2.000	2.290	2,093	-0.08(-3.38%)
Apr 27, 2009	2.000	2.480	2.000	2.370	14,722	+0.37(+18.50%)
Apr 24, 2009	2.000	2.000	2.000	2.000	125	+0.00(+0.00%)
Apr 23, 2009	2.000	2.000	2.000	2.000	1,037	+0.00(+0.00%)
Apr 22, 2009	2.000	2.000	2.000	2.000	340	+0.00(+0.00%)
Apr 20, 2009	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 17, 2009	2.000	2.000	2.000	2.000	638	+0.00(+0.00%)
Apr 16, 2009	2.000	2.000	2.000	2.000	626	+0.00(+0.00%)
Apr 15, 2009	2.000	2.000	2.000	2.000	925	+0.00(+0.00%)
Apr 14, 2009	2.000	2.000	2.000	2.000	1,360	+0.00(+0.00%)
Apr 13, 2009	2.000	2.000	2.000	2.000	701	+0.00(+0.00%)
Apr 09, 2009	2.000	2.000	2.000	2.000	192	+0.00(+0.00%)
Apr 08, 2009	2.000	2.000	2.000	2.000	156	+0.00(+0.00%)
Apr 06, 2009		2.000	2.000	2.000	0	-1.00(-33.33%)
Apr 03, 2009	2.000	3.000	2.000	3.000	337	+1.00(+50.00%)
Apr 02, 2009	2.000	2.000	2.000	2.000	3,823	+0.00(+0.00%)
Mar 31, 2009		2.000	2.000	2.000	0	-0.25(-11.11%)
Mar 30, 2009	2.000	2.250	2.000	2.250	859	+0.00(+0.00%)
Mar 26, 2009	2.250	2.250	2.250	2.250	148	+0.00(+0.00%)
Mar 25, 2009	2.000	2.250	2.000	2.250	1,097	+0.25(+12.50%)
Mar 23, 2009	2.000	2.000	2.000	2.000	0	-0.25(-11.11%)
Mar 20, 2009	3.250	3.250	2.250	2.250	841	+0.00(+0.00%)
Mar 19, 2009	2.250	3.000	2.230	2.250	2,277	+0.12(+5.63%)
Mar 18, 2009	2.250	2.250	2.130	2.130	1,863	-0.12(-5.33%)
Mar 17, 2009	2.250	2.250	2.250	2.250	3,816	+0.17(+8.17%)
Mar 16, 2009	2.250	2.250	2.080	2.080	2,916	-0.17(-7.56%)
Mar 13, 2009	2.250	2.250	2.040	2.250	1,425	+0.07(+3.21%)
Mar 12, 2009	2.250	2.250	2.180	2.180	3,191	-0.06(-2.68%)
Mar 11, 2009	3.000	3.000	2.240	2.240	2,200	-0.01(-0.44%)
Mar 10, 2009	2.250	2.340	2.250	2.250	11,534	+0.00(+0.00%)
Mar 09, 2009	2.250	3.000	2.250	2.250	3,801	-0.75(-25.00%)
Mar 06, 2009	2.250	3.000	2.250	3.000	1,766	+0.55(+22.45%)
Mar 05, 2009	2.250	2.450	2.250	2.450	4,053	+0.20(+8.89%)
Mar 04, 2009	2.250	2.250	2.250	2.250	10,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices