Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	5.430	5.430	5.430	5.430	0	+0.43(+8.60%)
May 23, 2012		5.000	5.000	5.000	0	-0.25(-4.76%)
May 17, 2012		5.250	5.250	5.250	287,100	+0.00(+0.00%)
May 16, 2012	5.700	5.700	5.250	5.250	19,530	-0.50(-8.70%)
May 15, 2012	5.750	5.750	5.750	5.750	10,028	+0.50(+9.52%)
May 14, 2012	5.250	5.250	5.250	5.250	8,000	-0.65(-11.02%)
May 10, 2012		5.900	5.900	5.900	0	+0.62(+11.74%)
Apr 26, 2012		5.280	5.280	5.280	0	+0.03(+0.57%)
Apr 24, 2012		5.250	5.250	5.250	0	-1.00(-16.00%)
Apr 23, 2012	6.250	6.250	6.250	6.250	200	+0.90(+16.82%)
Apr 19, 2012		5.350	5.350	5.350	0	-0.33(-5.81%)
Apr 17, 2012		5.680	5.680	5.680	0	-0.27(-4.54%)
Apr 13, 2012		5.950	5.950	5.950	2,444	+0.05(+0.85%)
Apr 12, 2012	5.900	5.900	5.900	5.900	150	+0.08(+1.37%)
Apr 11, 2012	5.820	5.820	5.820	5.820	2,046	-0.13(-2.18%)
Mar 30, 2012		5.950	5.950	5.950	0	+0.45(+8.18%)
Mar 29, 2012	6.000	6.000	5.500	5.500	1,500	-0.29(-5.01%)
Mar 23, 2012		5.790	5.790	5.790	0	+0.00(+0.00%)
Mar 21, 2012		5.790	5.790	5.790	0	-0.46(-7.36%)
Mar 19, 2012		6.250	6.250	6.250	0	+0.65(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices