Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.520 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		7.820	7.820	7.820	0	+0.20(+2.62%)
May 28, 2019		7.620	7.620	7.620	94	+0.00(+0.00%)
May 23, 2019		7.620	7.620	7.620	0	-0.06(-0.85%)
May 22, 2019	7.685	7.685	7.685	7.685	446	+0.97(+14.53%)
May 21, 2019	6.710	6.710	6.710	6.710	300	+0.29(+4.52%)
May 20, 2019	6.420	6.420	6.420	6.420	100	-0.22(-3.31%)
May 10, 2019		6.640	6.640	6.640	0	-0.05(-0.75%)
May 09, 2019	6.690	6.690	6.690	6.690	3,000	-0.18(-2.69%)
May 02, 2019		6.875	6.875	6.875	0	+0.03(+0.36%)
Apr 26, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Apr 25, 2019		6.850	6.850	6.850	31	+0.00(+0.00%)
Apr 16, 2019		6.850	6.850	6.850	0	-0.24(-3.39%)
Apr 12, 2019		7.090	7.090	7.090	0	+0.36(+5.35%)
Apr 11, 2019	6.730	6.730	6.730	6.730	668	-0.06(-0.88%)
Apr 09, 2019		6.790	6.790	6.790	0	-0.10(-1.45%)
Apr 08, 2019	7.000	7.000	6.890	6.890	1,672	+0.12(+1.77%)
Apr 03, 2019		6.770	6.770	6.770	0	+0.08(+1.19%)
Apr 02, 2019	6.690	6.690	6.690	6.690	300	-0.41(-5.77%)
Mar 29, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 27, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 25, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 21, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 19, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Mar 11, 2019		7.100	7.100	7.100	0	-0.33(-4.44%)
Mar 07, 2019		7.430	7.430	7.430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices