Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0950 0.1000 0.0950 0.0950 301,400 +0.00(+0.00%)
May 30, 2007 0.1000 0.1150 0.0950 0.0950 100,500 -0.01(-5.00%)
May 29, 2007 0.1050 0.1050 0.1000 0.1000 96,983 +0.00(+0.00%)
May 25, 2007 0.1200 0.1200 0.1000 0.1000 374,141 -0.01(-9.09%)
May 24, 2007 0.1100 0.1100 0.1000 0.1100 105,133 +0.00(+0.00%)
May 23, 2007 0.1000 0.1100 0.1000 0.1100 5,300 +0.01(+15.79%)
May 22, 2007 0.1100 0.1100 0.0950 0.0950 311,365 -0.01(-9.52%)
May 21, 2007 0.1050 0.1100 0.1050 0.1050 227,200 -0.01(-8.70%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 17, 2007 0.1150 0.1150 0.1100 0.1100 35,060 -0.01(-8.33%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+14.29%)
May 15, 2007 0.1050 0.1150 0.1050 0.1050 222,050 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1000 0.1050 140,600 -0.01(-4.55%)
May 11, 2007 0.1050 0.1150 0.1050 0.1100 165,800 +0.00(+0.00%)
May 10, 2007 0.1150 0.1200 0.1100 0.1100 334,100 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1050 0.1100 51,026 +0.00(+0.00%)
May 08, 2007 0.1000 0.1200 0.1000 0.1100 255,818 +0.01(+4.76%)
May 07, 2007 0.1050 0.1050 0.1000 0.1050 141,120 +0.00(+0.00%)
May 04, 2007 0.1000 0.1100 0.1000 0.1050 160,677 +0.00(+5.00%)
May 03, 2007 0.1100 0.1100 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2007 0.1000 0.1050 0.1000 0.1050 109,900 +0.00(+2.94%)
May 01, 2007 0.1040 0.1050 0.1000 0.1020 91,000 -0.00(-2.86%)
Apr 30, 2007 0.1050 0.1100 0.1050 0.1050 210,200 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1000 0.1050 178,538 +0.00(+0.00%)
Apr 26, 2007 0.1050 0.1150 0.1050 0.1050 42,583 -0.01(-4.55%)
Apr 25, 2007 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+4.76%)
Apr 24, 2007 0.1100 0.1100 0.1050 0.1050 5,785 -0.01(-4.55%)
Apr 23, 2007 0.1150 0.1150 0.1100 0.1100 42,210 +0.00(+0.00%)
Apr 20, 2007 0.1150 0.1150 0.1100 0.1100 106,500 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1200 0.1100 0.1100 211,014 -0.01(-4.35%)
Apr 18, 2007 0.1150 0.1200 0.1150 0.1150 56,900 -0.00(-4.17%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1200 101,550 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1100 0.1200 218,950 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1250 0.1150 0.1200 175,650 +0.00(+4.35%)
Apr 12, 2007 0.1100 0.1200 0.1100 0.1150 212,629 -0.00(-4.17%)
Apr 11, 2007 0.1200 0.1200 0.1150 0.1200 79,274 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1200 0.1150 0.1200 21,100 +0.00(+0.00%)
Apr 09, 2007 0.1200 0.1200 0.1150 0.1200 528,679 +0.00(+4.35%)
Apr 05, 2007 0.1200 0.1200 0.1100 0.1150 107,300 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1150 0.1150 243,833 -0.00(-4.17%)
Apr 03, 2007 0.1100 0.1200 0.1100 0.1200 150,595 +0.01(+9.09%)
Apr 02, 2007 0.1050 0.1150 0.1050 0.1100 172,000 +0.00(+0.00%)
Mar 30, 2007 0.1150 0.1150 0.1050 0.1100 79,246 +0.00(+0.00%)
Mar 29, 2007 0.1100 0.1150 0.1050 0.1100 303,880 +0.00(+0.00%)
Mar 28, 2007 0.1150 0.1150 0.1100 0.1100 203,230 -0.01(-4.35%)
Mar 27, 2007 0.1250 0.1250 0.1100 0.1150 454,927 -0.01(-8.00%)
Mar 26, 2007 0.1300 0.1300 0.1200 0.1250 195,329 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1250 0.1200 0.1250 169,500 +0.01(+4.17%)
Mar 22, 2007 0.1250 0.1250 0.1200 0.1200 366,531 -0.01(-4.00%)
Mar 21, 2007 0.1350 0.1350 0.1250 0.1250 334,269 -0.01(-7.41%)
Mar 20, 2007 0.1300 0.1400 0.1300 0.1350 285,300 +0.01(+3.85%)
Mar 19, 2007 0.1200 0.1400 0.1200 0.1300 302,400 +0.01(+4.00%)
Mar 16, 2007 0.1200 0.1250 0.1200 0.1250 133,000 +0.01(+4.17%)
Mar 15, 2007 0.1200 0.1300 0.1100 0.1200 170,768 -0.01(-4.00%)
Mar 14, 2007 0.1300 0.1300 0.1200 0.1250 173,500 -0.01(-3.85%)
Mar 13, 2007 0.1200 0.1500 0.1200 0.1300 699,998 +0.01(+8.33%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 187,600 -0.01(-7.69%)
Mar 09, 2007 0.1300 0.1300 0.1200 0.1300 120,900 -0.01(-3.70%)
Mar 08, 2007 0.1300 0.1400 0.1300 0.1350 73,715 +0.01(+3.85%)
Mar 07, 2007 0.1300 0.1400 0.1200 0.1300 39,450 +0.01(+8.33%)
Mar 06, 2007 0.1250 0.1350 0.1200 0.1200 62,021 -0.01(-7.69%)
Mar 05, 2007 0.1350 0.1350 0.1300 0.1300 90,840 -0.01(-3.70%)
Mar 02, 2007 0.1500 0.1500 0.1300 0.1350 34,478 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.