Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novatek Jt Stk (OP: NOVKY )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2013	107.10	107.10	107.10	107.10	3,738	+0.60(+0.56%)
May 03, 2013		106.50	106.50	106.50	0	+5.00(+4.93%)
Apr 29, 2013		101.50	101.50	101.50	0	+1.00(+1.00%)
Apr 22, 2013	100.50	100.50	100.50	100.50	0	-6.60(-6.16%)
Apr 15, 2013		107.10	107.10	107.10	0	-4.90(-4.38%)
Apr 11, 2013		112.00	112.00	112.00	0	+3.07(+2.82%)
Apr 02, 2013		108.93	108.93	108.93	0	+1.93(+1.80%)
Mar 21, 2013		107.00	107.00	107.00	0	-0.50(-0.47%)
Mar 12, 2013		107.50	107.50	107.50	0	-0.50(-0.46%)
Mar 11, 2013	108.00	108.00	108.00	108.00	193	-2.61(-2.36%)
Mar 06, 2013		110.61	110.61	110.61	0	-1.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novatek Jt Stk (OP: NOVKY )

Historical Prices