Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0910 0.0910 0.0910 80 +0.00(+0.11%)
May 26, 2021 0.0909 0.0909 0.0909 0 +0.00(+0.44%)
May 25, 2021 0.0905 0.0905 0.0905 0.0905 400 -0.00(-0.55%)
May 19, 2021 0.0910 0.0910 0.0910 0 -0.01(-8.45%)
May 18, 2021 0.0940 0.0994 0.0940 0.0994 1,200 -0.00(-0.60%)
May 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.67%)
May 12, 2021 0.0974 0.0974 0.0974 0 +0.00(+0.00%)
May 11, 2021 0.0974 0.0974 0.0974 0.0974 2,500 -0.00(-2.01%)
May 10, 2021 0.0994 0.0994 0.0994 0.0994 1,002 +0.07(+269.52%)
May 06, 2021 0.0269 0.0269 0.0269 0 -0.08(-74.57%)
May 05, 2021 0.1018 0.1059 0.1018 0.1058 5,000 +0.00(+4.13%)
May 04, 2021 0.1016 0.1016 0.1016 0.1016 2,500 -0.01(-7.64%)
May 03, 2021 0.1010 0.1101 0.1010 0.1100 52,700 +0.01(+10.00%)
Apr 30, 2021 0.1057 0.1057 0.1000 0.1000 26,600 +0.01(+7.53%)
Apr 26, 2021 0.0930 0.0930 0.0930 0 +0.00(+5.56%)
Apr 23, 2021 0.0880 0.0900 0.0880 0.0881 4,200 -0.00(-2.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.40%)
Apr 15, 2021 0.0888 0.0928 0.0747 0.0747 8,275 -0.00(-5.08%)
Apr 14, 2021 0.0800 0.0800 0.0787 0.0787 15,900 -0.00(-1.62%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Apr 06, 2021 0.0840 0.0840 0.0840 0.0840 12,000 +0.00(+0.00%)
Mar 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 25, 2021 0.0850 0.0850 0.0792 0.0850 47,075 -0.01(-7.21%)
Mar 24, 2021 0.0916 0.0916 0.0916 0.0916 272 -0.00(-1.51%)
Mar 22, 2021 0.0930 0.0930 0.0930 0 +0.01(+11.78%)
Mar 18, 2021 0.0832 0.0832 0.0832 0 -0.00(-0.24%)
Mar 16, 2021 0.0834 0.0834 0.0834 0 -0.02(-15.76%)
Mar 15, 2021 0.0990 0.0990 0.0990 0.0990 175 -0.00(-1.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 40 +0.00(+0.30%)
Mar 08, 2021 0.0997 0.0997 0.0997 0.0997 10,000 -0.00(-3.11%)
Mar 04, 2021 0.1029 0.1029 0.1029 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.