Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.0490	0	-0.02(-25.76%)
Apr 20, 2022				0.0660	0	+0.00(+0.00%)
Mar 30, 2022				0.0660	30	+0.01(+10.00%)
Mar 29, 2022	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
Mar 23, 2022				0.0700	0	+0.01(+12.18%)
Mar 18, 2022				0.0624	0	+0.04(+149.60%)
Mar 15, 2022				0.0250	0	-0.04(-59.15%)
Mar 14, 2022	0.0752	0.0752	0.0612	0.0612	1,000	-0.01(-14.76%)
Mar 11, 2022	0.0718	0.0718	0.0718	0.0718	500	-0.00(-4.65%)
Mar 10, 2022	0.0753	0.0753	0.0753	0.0753	500	+0.00(+0.13%)
Mar 09, 2022	0.0752	0.0752	0.0752	0.0752	200	+0.00(+0.27%)
Mar 08, 2022	0.0750	0.0750	0.0750	0.0750	500	+0.05(+200.00%)
Mar 04, 2022				0.0250	0	-0.03(-57.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices