Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
May 28, 2019 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
May 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2019 0.8500 0.8500 0.8500 0.8500 300 -0.08(-8.60%)
May 21, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2019 0.9300 0.9300 0.9300 0.9300 120 -0.04(-4.10%)
May 15, 2019 0.9698 0.9698 0.9698 0 +0.06(+6.68%)
May 14, 2019 0.9900 0.9900 0.9091 3,168 -0.08(-8.17%)
May 10, 2019 0.9900 0.9900 0.9900 0 +0.07(+7.61%)
May 09, 2019 0.9000 0.9200 0.9000 0.9200 5,650 -0.16(-14.81%)
May 08, 2019 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
May 07, 2019 1.080 1.080 1.080 1.080 1,033,032 +0.03(+2.86%)
May 06, 2019 1.130 1.130 1.050 1.050 8,819 -0.05(-4.55%)
May 02, 2019 1.100 1.100 1.100 0 -0.03(-2.65%)
May 01, 2019 1.130 1.130 1.130 1.130 22,500 -0.06(-5.04%)
Apr 30, 2019 1.190 1.190 1.190 1.190 200 +0.01(+0.85%)
Apr 26, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.180 1.180 2,500 +0.00(+0.00%)
Apr 24, 2019 1.250 1.250 1.180 1.180 8,260 -0.07(-5.60%)
Apr 23, 2019 1.250 1.250 1.190 1.250 17,070 +0.06(+5.04%)
Apr 18, 2019 1.190 1.190 1.150 1.190 30,200 +0.02(+1.71%)
Apr 17, 2019 1.150 1.190 1.150 1.170 5,675 -0.02(-1.68%)
Apr 16, 2019 1.200 1.200 1.190 1.190 4,821 +0.09(+8.18%)
Apr 15, 2019 1.130 1.130 1.100 1.100 1,009,720 -0.06(-5.17%)
Apr 12, 2019 1.160 1.160 1.160 1.160 30,500 +0.08(+7.41%)
Apr 11, 2019 1.080 1.080 1.080 1.080 2,330 -0.04(-3.57%)
Apr 05, 2019 1.120 1.120 1.120 0 -0.00(-0.27%)
Apr 04, 2019 1.123 1.123 1.123 44,554 +0.05(+4.95%)
Apr 03, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 02, 2019 1.070 1.070 1.070 1.070 393,830 -0.04(-3.60%)
Apr 01, 2019 1.110 1.110 1.110 1.110 6,000 +0.06(+5.71%)
Mar 29, 2019 1.050 1.050 1.050 1.050 9,500 -0.06(-5.41%)
Mar 28, 2019 1.110 1.110 1.110 1.110 342,050 +0.02(+1.83%)
Mar 27, 2019 1.090 1.090 1.090 0 +0.02(+1.87%)
Mar 26, 2019 1.070 1.070 1.070 0 -0.01(-0.62%)
Mar 22, 2019 1.077 1.077 1.077 0 +0.03(+2.54%)
Mar 21, 2019 1.050 1.050 1.050 1.050 39,000 -0.03(-2.78%)
Mar 20, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 19, 2019 1.080 1.080 1.080 1.080 3,500 +0.13(+13.11%)
Mar 15, 2019 0.9548 0.9548 0.9548 0 -0.01(-1.35%)
Mar 14, 2019 0.9679 0.9679 0.9679 0 -0.00(-0.22%)
Mar 12, 2019 0.9700 0.9700 0.9700 0 +0.07(+7.74%)
Mar 11, 2019 0.9003 0.9003 0.9003 0 -0.04(-4.22%)
Mar 08, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 07, 2019 0.9400 0.9400 0.9400 0.9400 90,235 +0.02(+2.17%)
Mar 06, 2019 0.9150 0.9200 0.9150 0.9200 4,875 +0.01(+1.44%)
Mar 05, 2019 0.9069 0.9069 0.9069 0 +0.02(+1.90%)
Mar 04, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.