Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neon Bloom Inc (OP: NBCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.1000	0	+0.03(+33.33%)
May 02, 2023				0.0750	0	-0.07(-49.66%)
May 01, 2023	0.1000	0.1490	0.0630	0.1490	1,133	+0.02(+15.06%)
Apr 28, 2023	0.1295	0.1295	0.1295	0.1295	200	+0.03(+29.50%)
Apr 20, 2023				0.1000	0	-0.00(-2.91%)
Apr 04, 2023				0.1030	0	+0.00(+3.00%)
Mar 29, 2023				0.1000	0	-0.03(-22.78%)
Mar 28, 2023	0.1295	0.1295	0.1295	0.1295	100	-0.03(-18.50%)
Mar 27, 2023	0.1580	0.1589	0.1580	0.1589	6,020	+0.01(+6.64%)
Mar 23, 2023				0.1490	0	+0.04(+34.23%)
Mar 09, 2023				0.1110	0	+0.05(+79.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neon Bloom Inc (OP: NBCO )

Historical Prices