Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5460 -0.0090 (-1.62%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5460 0.5460 0.5460 0.5460 500 -0.01(-1.62%)
May 21, 2024 0.5550 0 +0.01(+0.91%)
May 20, 2024 0.5500 0.5500 0.5215 0.5500 22,000 +0.00(+0.00%)
May 17, 2024 0.5300 0.5500 0.4940 0.5500 65,000 +0.05(+9.50%)
May 16, 2024 0.4941 0.5023 0.4941 0.5023 4,300 -0.00(-0.30%)
May 15, 2024 0.5038 0.5038 0.5038 0.5038 10,000 -0.00(-0.92%)
May 13, 2024 0.5085 10,100 -0.01(-1.91%)
May 10, 2024 0.5184 0.5300 0.5184 0.5184 2,500 +0.02(+3.80%)
May 07, 2024 0.4994 0 +0.00(+0.18%)
May 06, 2024 0.4985 0.4985 0.4985 0.4985 750 +0.09(+21.59%)
May 03, 2024 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.92%)
May 01, 2024 0.4312 0 +0.02(+4.15%)
Apr 30, 2024 0.4140 0.4140 0.4140 0.4140 2,290 -0.02(-3.59%)
Apr 26, 2024 0.4294 15 -0.00(-0.14%)
Apr 24, 2024 0.4300 0 +0.01(+2.38%)
Apr 22, 2024 0.4200 12,900 -0.03(-7.18%)
Apr 19, 2024 0.4525 0.4525 0.4525 0.4525 500 +0.03(+7.74%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 337 +0.01(+2.56%)
Apr 16, 2024 0.4095 0 -0.04(-8.49%)
Apr 15, 2024 0.4475 0.4475 0.4475 0.4475 200 -0.00(-0.22%)
Apr 12, 2024 0.4485 0.4485 0.4484 0.4485 1,000 +0.01(+2.40%)
Apr 11, 2024 0.4380 0.4380 0.4380 0.4380 250 -0.03(-6.15%)
Apr 10, 2024 0.4667 0.4667 0.4667 0.4667 1,350 +0.02(+4.48%)
Apr 08, 2024 0.4467 0 +0.02(+3.64%)
Apr 05, 2024 0.4540 0.4540 0.4310 0.4310 3,375 -0.02(-5.38%)
Apr 04, 2024 0.4555 0.4555 0.4555 0.4555 3,000 +0.01(+1.67%)
Apr 03, 2024 0.4460 0.4480 0.4460 0.4480 15,300 +0.00(+0.45%)
Mar 26, 2024 0.4460 0 -0.03(-5.91%)
Mar 25, 2024 0.4740 0.4740 0.4740 0.4740 1,275 +0.01(+2.16%)
Mar 20, 2024 0.4640 0 +0.00(+0.54%)
Mar 19, 2024 0.4725 0.4725 0.4615 0.4615 1,100 -0.04(-7.70%)
Mar 18, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+5.60%)
Mar 15, 2024 0.4735 0.4735 0.4500 0.4735 1,309 -0.01(-1.35%)
Mar 13, 2024 0.4800 0 +0.05(+11.37%)
Mar 11, 2024 0.4310 0 -0.08(-15.36%)
Mar 04, 2024 0.5092 1,000 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.