Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.750 4.990 4.750 4.990 1,542 +0.04(+0.81%)
May 27, 2022 4.950 4.950 4.710 4.950 3,607 +0.05(+1.02%)
May 26, 2022 4.660 4.900 4.300 4.900 9,819 -0.10(-2.00%)
May 25, 2022 4.850 5.000 4.650 5.000 1,680 +0.05(+1.01%)
May 20, 2022 4.950 34 +0.25(+5.32%)
May 19, 2022 4.700 4.700 4.700 4.700 1,991 -0.25(-5.05%)
May 17, 2022 4.950 126 +0.15(+3.13%)
May 16, 2022 4.800 4.800 4.800 4.800 716 +0.00(+0.00%)
May 12, 2022 4.800 0 -0.04(-0.83%)
May 11, 2022 4.700 4.840 4.340 4.840 7,087 +0.45(+10.25%)
May 10, 2022 4.750 4.890 4.390 4.390 13,287 +0.04(+0.92%)
May 09, 2022 4.350 4.350 4.350 4.350 605 -0.08(-1.81%)
May 06, 2022 4.430 4.430 4.430 4.430 106 +0.03(+0.68%)
May 05, 2022 4.450 4.600 4.400 4.400 10,578 +0.00(+0.00%)
May 02, 2022 4.400 20 -0.60(-12.00%)
Apr 29, 2022 4.700 5.000 4.700 5.000 1,361 +0.15(+3.09%)
Apr 28, 2022 4.850 4.850 4.850 4.850 146 -0.05(-1.02%)
Apr 27, 2022 4.900 4.900 4.895 4.900 3,182 +0.34(+7.46%)
Apr 26, 2022 4.900 4.900 4.560 4.560 727 +0.26(+6.05%)
Apr 25, 2022 4.300 4.300 4.300 4.300 600 -0.05(-1.15%)
Apr 22, 2022 4.500 4.500 4.350 4.350 25,112 -0.14(-3.12%)
Apr 20, 2022 4.490 0 -0.01(-0.22%)
Apr 18, 2022 4.500 73 -0.40(-8.16%)
Apr 13, 2022 4.900 0 -0.04(-0.81%)
Apr 12, 2022 4.950 4.980 4.850 4.940 2,719 -0.06(-1.20%)
Apr 11, 2022 4.700 5.100 4.500 5.000 34,775 +0.45(+9.89%)
Apr 08, 2022 4.700 4.700 4.550 4.550 750 -0.35(-7.14%)
Apr 07, 2022 4.950 5.000 4.500 4.900 9,956 -0.10(-2.00%)
Apr 05, 2022 5.000 9 +0.20(+4.17%)
Apr 04, 2022 4.800 5.000 4.800 4.800 3,421 +0.00(+0.00%)
Apr 01, 2022 4.870 4.870 4.800 4.800 13,850 -0.20(-4.00%)
Mar 31, 2022 5.000 5.000 5.000 5.000 330 +0.00(+0.00%)
Mar 30, 2022 5.000 5.000 5.000 5.000 74,992 +0.01(+0.20%)
Mar 29, 2022 5.000 5.000 4.990 4.990 1,212 -0.01(-0.20%)
Mar 28, 2022 4.900 5.000 4.900 5.000 600 +0.05(+1.01%)
Mar 24, 2022 4.950 8 -0.05(-1.00%)
Mar 23, 2022 5.000 5.000 4.770 5.000 5,167 +0.00(+0.00%)
Mar 22, 2022 5.000 5.000 5.000 5.000 7,174 +0.00(+0.00%)
Mar 21, 2022 5.000 5.000 5.000 5.000 595 +0.00(+0.00%)
Mar 18, 2022 5.000 5.000 5.000 5.000 4,404 +0.40(+8.70%)
Mar 17, 2022 5.000 5.000 4.600 4.600 4,163 -0.30(-6.12%)
Mar 16, 2022 4.550 4.900 4.550 4.900 1,406 +0.24(+5.15%)
Mar 15, 2022 4.950 5.000 4.660 4.660 13,880 -0.44(-8.63%)
Mar 14, 2022 5.100 5.100 5.100 5.100 3,801 +0.10(+2.00%)
Mar 11, 2022 5.000 5.000 5.000 5.000 174,124 +0.00(+0.00%)
Mar 10, 2022 5.100 5.100 4.750 5.000 5,400 +0.00(+0.00%)
Mar 09, 2022 5.000 5.000 5.000 5.000 5,905 +0.00(+0.00%)
Mar 08, 2022 4.750 5.000 4.750 5.000 17,289 +0.25(+5.26%)
Mar 07, 2022 4.700 4.750 4.700 4.750 2,161 -0.25(-5.00%)
Mar 04, 2022 5.000 5.000 5.000 5.000 446 +0.00(+0.00%)
Mar 02, 2022 5.000 45 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.