Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.094 +0.014 (+1.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				2.310	0	+0.07(+2.90%)
May 12, 2022	2.245	2.245	2.245	2.245	775	-0.36(-13.98%)
May 06, 2022				2.610	0	-0.13(-4.75%)
Apr 26, 2022				2.740	2	-0.11(-4.03%)
Apr 25, 2022	2.890	2.890	2.855	2.855	300	-0.42(-12.96%)
Apr 21, 2022				3.280	0	+0.18(+5.81%)
Apr 19, 2022				3.100	0	+0.14(+4.73%)
Apr 13, 2022				2.960	0	-0.29(-8.92%)
Apr 05, 2022				3.250	7	+0.02(+0.46%)
Mar 30, 2022				3.235	0	+0.21(+6.77%)
Mar 23, 2022				3.030	0	+0.02(+0.66%)
Mar 18, 2022				3.010	0	-0.09(-2.90%)
Mar 16, 2022				3.100	50	-0.28(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices