Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 4.750 4.750 4.750 76 -0.25(-5.00%)
May 24, 2021 5.000 5.000 5.000 40 -0.25(-4.76%)
May 21, 2021 5.000 5.250 4.975 5.250 451 +0.20(+3.96%)
May 20, 2021 5.050 5.050 5.050 5.050 100 +0.00(+0.00%)
May 19, 2021 5.050 5.050 5.050 5.050 168 -0.05(-0.98%)
May 18, 2021 4.950 5.100 4.950 5.100 638 +0.15(+3.03%)
May 13, 2021 4.950 4.950 4.950 3 -0.05(-1.00%)
May 12, 2021 5.250 5.250 5.000 5.000 5,826 -0.25(-4.76%)
May 11, 2021 4.950 5.250 4.950 5.250 1,101 +0.10(+1.94%)
May 10, 2021 5.350 5.350 5.000 5.150 7,924 -0.20(-3.74%)
May 07, 2021 5.250 5.740 5.010 5.350 1,511 +0.00(+0.00%)
May 05, 2021 5.350 5.350 5.350 23 -0.25(-4.46%)
May 04, 2021 5.530 5.600 5.350 5.600 849 -0.05(-0.88%)
May 03, 2021 5.650 5.650 5.650 46 +0.00(+0.00%)
Apr 30, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 29, 2021 5.650 5.650 5.650 5.650 2,504 +0.00(+0.00%)
Apr 28, 2021 5.800 5.900 5.650 5.650 2,000 +0.05(+0.89%)
Apr 26, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 23, 2021 5.600 5.600 5.600 5.600 500 -0.10(-1.75%)
Apr 22, 2021 5.500 5.750 5.380 5.700 2,861 +0.20(+3.64%)
Apr 21, 2021 6.000 6.000 5.500 5.500 1,130 +0.00(+0.00%)
Apr 20, 2021 6.000 6.300 5.350 5.500 7,200 -0.75(-12.00%)
Apr 19, 2021 5.750 6.300 5.400 6.250 5,394 +0.15(+2.46%)
Apr 16, 2021 6.300 6.300 6.100 6.100 2,100 -0.15(-2.40%)
Apr 15, 2021 6.250 6.375 6.250 6.250 2,300 +0.34(+5.75%)
Apr 14, 2021 6.150 6.150 5.910 5.910 2,334 +0.04(+0.60%)
Apr 13, 2021 6.400 6.400 5.000 5.875 3,831 +0.12(+2.17%)
Apr 12, 2021 5.750 5.750 5.750 254 +0.00(+0.00%)
Apr 09, 2021 6.150 6.150 5.260 5.750 1,100 -0.65(-10.16%)
Apr 08, 2021 6.400 6.400 6.400 6.400 501 +0.05(+0.79%)
Apr 07, 2021 6.350 6.350 6.350 45 +0.00(+0.00%)
Apr 06, 2021 6.350 6.350 6.350 48 +0.00(+0.00%)
Apr 01, 2021 6.350 6.350 6.350 0 +0.06(+0.95%)
Mar 31, 2021 6.290 6.290 6.290 6.290 350 +0.04(+0.64%)
Mar 30, 2021 6.000 6.250 6.000 6.250 1,129 +0.25(+4.17%)
Mar 29, 2021 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 26, 2021 6.000 6.000 6.000 12 +0.00(+0.00%)
Mar 25, 2021 6.050 6.050 6.000 6.000 771 -0.50(-7.69%)
Mar 24, 2021 6.400 6.500 6.300 6.500 1,777 +0.10(+1.56%)
Mar 23, 2021 6.400 6.400 6.400 3 +0.00(+0.00%)
Mar 22, 2021 6.400 6.400 6.400 111 +0.00(+0.00%)
Mar 19, 2021 6.400 6.400 6.400 19 +0.00(+0.00%)
Mar 18, 2021 6.550 6.550 6.400 6.400 559 -0.15(-2.29%)
Mar 17, 2021 6.405 6.550 6.200 6.550 1,922 -0.15(-2.24%)
Mar 16, 2021 7.000 7.000 6.200 6.700 2,441 +0.56(+9.12%)
Mar 15, 2021 5.510 6.140 5.510 6.140 760 -0.36(-5.54%)
Mar 12, 2021 6.500 7.000 6.500 6.500 1,500 +0.20(+3.17%)
Mar 11, 2021 6.000 6.300 6.000 6.300 586 +0.30(+5.00%)
Mar 10, 2021 6.250 6.250 5.260 6.000 2,272 -0.25(-4.00%)
Mar 09, 2021 6.260 6.500 6.250 6.250 1,678 -0.35(-5.30%)
Mar 08, 2021 6.250 7.000 6.250 6.600 3,235 +0.80(+13.79%)
Mar 05, 2021 6.250 6.620 5.500 5.800 1,900 -0.82(-12.39%)
Mar 04, 2021 7.000 7.000 6.620 6.620 1,170 +0.02(+0.30%)
Mar 03, 2021 6.720 6.750 6.500 6.600 3,105 +0.10(+1.54%)
Mar 02, 2021 6.690 6.690 6.500 6.500 1,990 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.