Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0132 0 -0.01(-34.00%)
May 25, 2023 0.0200 0 +0.00(+0.00%)
May 24, 2023 0.0221 0.0221 0.0200 0.0200 86,000 -0.00(-8.26%)
May 23, 2023 0.0149 0.0223 0.0149 0.0218 21,184 +0.01(+186.84%)
May 19, 2023 0.0076 0 -0.01(-43.70%)
May 18, 2023 0.0223 0.0223 0.0135 0.0135 197,370 -0.01(-44.67%)
May 17, 2023 0.0244 0.0244 0.0244 0.0244 10,000 -0.01(-18.39%)
May 15, 2023 0.0299 0 +0.00(+16.80%)
May 10, 2023 0.0256 0 -0.00(-7.91%)
May 08, 2023 0.0278 0 +0.00(+0.36%)
May 05, 2023 0.0277 0.0277 0.0277 0.0277 371 -0.00(-7.67%)
May 03, 2023 0.0300 0 +0.00(+12.78%)
May 02, 2023 0.0280 0.0280 0.0266 0.0266 176,900 -0.00(-7.96%)
May 01, 2023 0.0280 0.0289 0.0280 0.0289 82,500 -0.00(-3.67%)
Apr 28, 2023 0.0300 0.0300 0.0275 0.0300 120,000 +0.00(+4.53%)
Apr 27, 2023 0.0350 0.0350 0.0287 0.0287 16,937 -0.00(-13.03%)
Apr 26, 2023 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-1.49%)
Apr 25, 2023 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-6.16%)
Apr 24, 2023 0.0352 0.0365 0.0352 0.0357 30,265 -0.00(-4.29%)
Apr 21, 2023 0.0373 0.0373 0.0373 0.0373 5,254 -0.00(-1.06%)
Apr 20, 2023 0.0377 0.0377 0.0377 0.0377 15,000 +0.00(+4.43%)
Apr 18, 2023 0.0361 0 -0.00(-3.73%)
Apr 17, 2023 0.0420 0.0448 0.0375 0.0375 105,000 -0.01(-12.59%)
Apr 13, 2023 0.0429 0 -0.00(-5.92%)
Apr 12, 2023 0.0490 0.0490 0.0456 0.0456 16,000 +0.00(+0.44%)
Apr 11, 2023 0.0440 0.0454 0.0440 0.0454 36,841 +0.00(+3.18%)
Apr 10, 2023 0.0440 0.0440 0.0440 0.0440 190,000 +0.00(+7.32%)
Apr 05, 2023 0.0410 0 +0.00(+0.00%)
Apr 04, 2023 0.0410 0.0410 0.0410 0.0410 37,000 +0.00(+0.00%)
Apr 03, 2023 0.0410 0.0410 0.0410 0.0410 68,000 +0.00(+1.74%)
Mar 31, 2023 0.0400 0.0403 0.0400 0.0403 78,500 +0.01(+23.62%)
Mar 30, 2023 0.0326 0.0326 0.0326 0.0326 25,000 -0.00(-3.83%)
Mar 29, 2023 0.0339 0.0339 0.0339 0.0339 4,421 +0.00(+1.80%)
Mar 28, 2023 0.0320 0.0333 0.0320 0.0333 50,000 +0.00(+2.15%)
Mar 27, 2023 0.0325 0.0331 0.0325 0.0326 123,802 -0.00(-5.78%)
Mar 24, 2023 0.0375 0.0375 0.0346 0.0346 9,350 -0.00(-8.47%)
Mar 23, 2023 0.0370 0.0391 0.0344 0.0378 140,156 +0.00(+12.84%)
Mar 22, 2023 0.0335 0.0335 0.0335 0.0335 108,000 +0.01(+21.82%)
Mar 21, 2023 0.0259 0.0300 0.0259 0.0275 98,966 +0.00(+6.18%)
Mar 17, 2023 0.0259 0 -0.01(-22.69%)
Mar 16, 2023 0.0371 0.0400 0.0335 0.0335 40,000 -0.01(-20.24%)
Mar 15, 2023 0.0389 0.0420 0.0377 0.0420 23,000 -0.01(-21.79%)
Mar 14, 2023 0.0687 0.0687 0.0537 0.0537 144,000 -0.02(-27.53%)
Mar 13, 2023 0.0715 0.0745 0.0715 0.0741 43,430 +0.00(+4.37%)
Mar 10, 2023 0.0750 0.0769 0.0710 0.0710 39,500 -0.01(-8.74%)
Mar 09, 2023 0.0774 0.0778 0.0773 0.0778 130,516 +0.00(+3.73%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 07, 2023 0.0775 0.0775 0.0750 0.0750 164,000 -0.00(-3.23%)
Mar 06, 2023 0.0775 0.0775 0.0775 0.0775 500 -0.00(-0.39%)
Mar 03, 2023 0.0777 0.0778 0.0777 0.0778 83,844 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.