Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED

Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0746	0	+0.05(+190.27%)
May 24, 2023	0.1235	0.1235	0.0257	0.0257	18,700	-0.04(-58.01%)
May 11, 2023				0.0612	1,500	-0.03(-31.85%)
May 05, 2023				0.0898	0	-0.04(-28.16%)
Apr 14, 2023				0.1250	0	+0.00(+0.00%)
Mar 27, 2023				0.1250	0	+0.01(+13.64%)
Mar 14, 2023				0.1100	600	+0.00(+1.48%)
Mar 07, 2023				0.1084	0	-0.00(-1.45%)
Mar 03, 2023				0.1100	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloud Dx Inc (OP: CDXFF )

Historical Prices