Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP: GSVRF )

0.2254 +0.0096 (+4.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4550 0.4550 0.4036 0.4050 170,046 -0.01(-1.70%)
May 05, 2023 0.4323 0.4323 0.4048 0.4120 229,231 -0.02(-4.19%)
May 04, 2023 0.4290 0.4500 0.4230 0.4300 206,464 +0.00(+0.70%)
May 03, 2023 0.4400 0.4400 0.3958 0.4270 405,570 -0.01(-1.93%)
May 02, 2023 0.4195 0.4374 0.4052 0.4354 267,149 +0.02(+3.67%)
May 01, 2023 0.4123 0.4307 0.4120 0.4200 270,204 +0.02(+5.37%)
Apr 28, 2023 0.3985 0.4056 0.3769 0.3986 372,149 -0.00(-0.10%)
Apr 27, 2023 0.4060 0.4060 0.3850 0.3990 213,039 +0.01(+2.62%)
Apr 26, 2023 0.4210 0.4219 0.3851 0.3888 216,828 -0.02(-5.17%)
Apr 25, 2023 0.4050 0.4121 0.3984 0.4100 141,586 -0.00(-1.09%)
Apr 24, 2023 0.4160 0.4406 0.4059 0.4145 168,174 -0.02(-4.80%)
Apr 21, 2023 0.4400 0.4512 0.4282 0.4354 376,678 -0.01(-2.75%)
Apr 20, 2023 0.4337 0.4477 0.4337 0.4477 259,257 +0.02(+5.39%)
Apr 19, 2023 0.4383 0.4580 0.4248 0.4248 499,881 -0.03(-7.25%)
Apr 18, 2023 0.4288 0.4644 0.4058 0.4580 860,113 +0.04(+9.05%)
Apr 17, 2023 0.4358 0.4400 0.3879 0.4200 837,638 -0.02(-3.74%)
Apr 14, 2023 0.4333 0.4527 0.4291 0.4363 293,736 -0.01(-1.20%)
Apr 13, 2023 0.4354 0.4576 0.4339 0.4416 315,177 +0.02(+3.93%)
Apr 12, 2023 0.4436 0.4500 0.4200 0.4249 425,885 -0.01(-1.42%)
Apr 11, 2023 0.4880 0.4880 0.4233 0.4310 423,826 -0.02(-3.97%)
Apr 10, 2023 0.4651 0.4710 0.4400 0.4488 481,174 -0.03(-6.69%)
Apr 06, 2023 0.4480 0.4830 0.4356 0.4810 344,790 +0.03(+7.13%)
Apr 05, 2023 0.4770 0.4770 0.4300 0.4490 413,197 -0.02(-4.69%)
Apr 04, 2023 0.4500 0.4769 0.4380 0.4711 977,708 +0.02(+4.69%)
Apr 03, 2023 0.4273 0.4500 0.4139 0.4500 358,047 +0.04(+9.73%)
Mar 31, 2023 0.4334 0.4400 0.4000 0.4101 635,439 -0.02(-5.42%)
Mar 30, 2023 0.3997 0.4336 0.3834 0.4336 1,168,188 +0.06(+14.86%)
Mar 29, 2023 0.3997 0.3997 0.3775 0.3775 132,475 -0.01(-2.78%)
Mar 28, 2023 0.3900 0.3986 0.3700 0.3883 674,995 -0.00(-0.10%)
Mar 27, 2023 0.3700 0.3933 0.3613 0.3887 340,239 +0.01(+2.32%)
Mar 24, 2023 0.3880 0.3880 0.3691 0.3799 365,473 +0.00(+1.14%)
Mar 23, 2023 0.3650 0.3800 0.3551 0.3756 497,615 +0.02(+4.62%)
Mar 22, 2023 0.3770 0.3770 0.3410 0.3590 325,331 +0.01(+1.56%)
Mar 21, 2023 0.3513 0.3618 0.3414 0.3535 339,310 +0.00(+0.63%)
Mar 20, 2023 0.3610 0.3676 0.3430 0.3513 234,199 +0.01(+2.93%)
Mar 17, 2023 0.3200 0.3520 0.2982 0.3413 592,119 +0.03(+8.35%)
Mar 16, 2023 0.3004 0.3200 0.2974 0.3150 292,994 +0.02(+5.00%)
Mar 15, 2023 0.3042 0.3086 0.2930 0.3000 212,724 +0.00(+0.03%)
Mar 14, 2023 0.2930 0.3071 0.2930 0.2999 214,590 +0.01(+4.35%)
Mar 13, 2023 0.2855 0.2986 0.2645 0.2874 377,785 +0.02(+7.28%)
Mar 10, 2023 0.2649 0.2697 0.2585 0.2679 279,995 +0.01(+4.04%)
Mar 09, 2023 0.2720 0.2720 0.2540 0.2575 169,346 -0.00(-1.30%)
Mar 08, 2023 0.2548 0.2762 0.2548 0.2609 297,293 -0.00(-0.69%)
Mar 07, 2023 0.2900 0.2917 0.2520 0.2627 520,682 -0.02(-8.47%)
Mar 06, 2023 0.2836 0.2963 0.2801 0.2870 237,061 +0.00(+1.20%)
Mar 03, 2023 0.2820 0.2850 0.2750 0.2836 228,953 +0.00(+1.36%)
Mar 02, 2023 0.2600 0.2900 0.2600 0.2798 150,297 +0.01(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.