Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

18.50 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023	19.53	20.08	19.53	14.15	6,510	-0.17(-1.22%)
May 08, 2023	14.32	14.32	14.32	14.32	205	-0.46(-3.08%)
Apr 27, 2023				14.78	0	+0.16(+1.09%)
Apr 26, 2023	14.62	14.62	14.62	14.62	300	-0.46(-3.05%)
Apr 19, 2023				15.08	0	-0.42(-2.71%)
Apr 14, 2023				15.50	0	-0.02(-0.13%)
Apr 05, 2023				15.52	0	+1.77(+12.87%)
Mar 30, 2023				13.75	0	+0.06(+0.44%)
Mar 29, 2023	13.69	13.69	13.69	13.69	200	-0.38(-2.74%)
Mar 22, 2023				14.07	0	+0.19(+1.40%)
Mar 21, 2023	13.87	13.88	13.87	13.88	1,305	-0.71(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices