Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.8200 -0.0183 (-2.18%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 1.097 0 +0.06(+5.53%)
May 13, 2022 1.080 1.080 1.040 1.040 4,800 +0.05(+4.65%)
May 12, 2022 0.9945 0.9960 0.9938 0.9938 963 +0.07(+8.02%)
May 11, 2022 0.9616 0.9850 0.9200 0.9200 1,800 -0.20(-17.86%)
May 10, 2022 1.075 1.120 1.075 1.120 2,400 +0.04(+3.70%)
May 09, 2022 1.080 1.080 1.080 1.080 1,900 -0.01(-1.34%)
May 06, 2022 1.083 1.095 1.083 1.095 3,551 -0.01(-0.48%)
May 05, 2022 1.050 1.100 0.9211 1.100 2,160 -0.01(-0.90%)
May 04, 2022 1.020 1.110 1.020 1.110 2,474 +0.08(+7.77%)
May 03, 2022 1.010 1.030 1.010 1.030 9,179 +0.11(+11.44%)
May 02, 2022 0.9243 0.9243 0.9243 0.9243 950 -0.01(-0.61%)
Apr 29, 2022 0.9500 0.9500 0.8959 0.9300 3,401 +0.16(+20.02%)
Apr 28, 2022 0.8138 0.8138 0.7749 0.7749 950 +0.01(+1.96%)
Apr 27, 2022 0.7600 0.7600 0.7600 0.7600 900 -0.02(-3.12%)
Apr 25, 2022 0.7845 0 -0.08(-9.72%)
Apr 22, 2022 0.8690 0.8690 0.8690 0.8690 1,900 -0.06(-6.16%)
Apr 21, 2022 0.9260 0.9260 0.9260 0.9260 386 +0.05(+5.61%)
Apr 20, 2022 0.8768 0.8768 0.8768 0.8768 1,000 +0.10(+13.40%)
Apr 19, 2022 0.9080 0.9080 0.7732 0.7732 3,700 -0.14(-15.36%)
Apr 18, 2022 0.8843 0.9135 0.8180 0.9135 4,745 +0.02(+2.30%)
Apr 14, 2022 0.8930 0.8930 0.8930 0.8930 5,189 -0.11(-10.70%)
Apr 13, 2022 1.000 1.000 1.000 1.000 300 -0.08(-7.41%)
Apr 01, 2022 1.080 2 +0.01(+0.47%)
Mar 31, 2022 1.075 1.075 1.075 1.075 825 -0.03(-2.27%)
Mar 30, 2022 1.100 1.127 1.100 1.100 600 +0.00(+0.00%)
Mar 29, 2022 1.100 1.100 1.100 1.100 400 -0.10(-8.26%)
Mar 28, 2022 1.204 1.204 1.188 1.199 7,050 +0.05(+4.26%)
Mar 25, 2022 1.147 1.150 1.147 1.150 3,950 +0.15(+15.00%)
Mar 23, 2022 1.000 0 -0.40(-28.53%)
Mar 21, 2022 1.399 0 -0.00(-0.06%)
Mar 18, 2022 1.400 1.400 1.400 1.400 200 +0.24(+21.05%)
Mar 17, 2022 1.150 1.157 1.150 1.157 1,243 -0.30(-20.79%)
Mar 11, 2022 1.460 0 +0.51(+53.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.