Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.500 3.510 3.420 3.500 3,718,232 +0.00(+0.00%)
May 05, 2023 3.410 3.500 3.360 3.500 4,605,242 +0.07(+2.04%)
May 04, 2023 3.440 3.510 3.380 3.430 5,843,524 -0.09(-2.56%)
May 03, 2023 3.600 3.680 3.460 3.520 2,272,764 -0.08(-2.22%)
May 02, 2023 3.780 3.800 3.550 3.600 3,918,396 -0.27(-6.98%)
May 01, 2023 3.860 3.900 3.760 3.870 3,371,410 +0.07(+1.84%)
Apr 28, 2023 3.520 3.800 3.460 3.800 5,548,625 +0.15(+4.11%)
Apr 27, 2023 3.230 3.650 3.180 3.650 11,162,479 +0.38(+11.62%)
Apr 26, 2023 3.220 3.300 3.170 3.270 2,890,047 +0.08(+2.51%)
Apr 25, 2023 3.140 3.203 2.960 3.190 11,128,660 -0.03(-0.93%)
Apr 24, 2023 3.400 3.470 3.210 3.220 11,780,449 -0.23(-6.67%)
Apr 21, 2023 3.440 3.610 3.420 3.450 4,188,095 -0.04(-1.15%)
Apr 20, 2023 3.415 3.570 3.380 3.490 4,343,948 +0.07(+2.05%)
Apr 19, 2023 3.443 3.450 3.380 3.420 3,556,036 -0.01(-0.29%)
Apr 18, 2023 3.550 3.590 3.370 3.430 14,558,476 -0.06(-1.72%)
Apr 17, 2023 3.570 3.750 3.440 3.490 9,545,068 -0.12(-3.32%)
Apr 14, 2023 3.650 3.750 3.580 3.610 3,184,544 -0.02(-0.55%)
Apr 13, 2023 3.660 3.820 3.610 3.630 8,366,398 -0.03(-0.82%)
Apr 12, 2023 3.760 3.790 3.620 3.660 6,101,470 -0.09(-2.40%)
Apr 11, 2023 3.830 3.840 3.750 3.750 8,386,643 -0.09(-2.34%)
Apr 10, 2023 3.800 3.850 3.750 3.840 1,982,348 -0.05(-1.29%)
Apr 06, 2023 3.700 3.930 3.690 3.890 3,219,937 +0.19(+5.14%)
Apr 05, 2023 3.710 3.750 3.650 3.700 6,642,813 +0.00(+0.00%)
Apr 04, 2023 3.800 3.830 3.670 3.700 4,152,525 -0.12(-3.14%)
Apr 03, 2023 3.770 3.880 3.760 3.820 5,551,233 +0.02(+0.53%)
Mar 31, 2023 3.930 3.950 3.780 3.800 10,453,823 -0.15(-3.80%)
Mar 30, 2023 3.980 3.990 3.820 3.950 16,764,661 -0.02(-0.50%)
Mar 29, 2023 3.970 4.040 3.920 3.970 7,652,929 -0.01(-0.25%)
Mar 28, 2023 3.910 3.990 3.830 3.980 7,463,819 +0.22(+5.85%)
Mar 27, 2023 3.630 3.790 3.570 3.760 6,809,287 +0.11(+3.01%)
Mar 24, 2023 3.680 3.690 3.515 3.650 3,503,086 -0.06(-1.62%)
Mar 23, 2023 3.750 3.850 3.700 3.710 6,707,119 +0.06(+1.64%)
Mar 22, 2023 3.620 3.720 3.510 3.650 3,742,709 +0.00(+0.00%)
Mar 21, 2023 3.540 3.680 3.440 3.650 8,933,420 +0.22(+6.41%)
Mar 20, 2023 3.480 3.480 3.310 3.430 5,254,087 -0.08(-2.28%)
Mar 17, 2023 3.640 3.680 3.410 3.510 5,554,144 -0.09(-2.50%)
Mar 16, 2023 3.510 3.610 3.410 3.600 9,611,776 -0.03(-0.83%)
Mar 15, 2023 3.700 3.890 3.240 3.630 29,715,888 -0.10(-2.68%)
Mar 14, 2023 3.970 4.500 3.630 3.730 17,967,312 -0.28(-6.98%)
Mar 13, 2023 3.900 4.110 3.670 4.010 10,457,310 +0.09(+2.30%)
Mar 10, 2023 4.050 4.100 3.860 3.920 16,217,039 -0.25(-6.00%)
Mar 09, 2023 4.200 4.280 4.060 4.170 8,024,136 -0.15(-3.47%)
Mar 08, 2023 4.110 4.390 4.070 4.320 6,824,328 +0.25(+6.14%)
Mar 07, 2023 4.290 4.400 4.030 4.070 8,546,360 -0.29(-6.65%)
Mar 06, 2023 4.340 4.500 4.210 4.360 5,936,211 +0.01(+0.23%)
Mar 03, 2023 4.140 4.380 4.010 4.350 11,439,410 +0.23(+5.58%)
Mar 02, 2023 3.960 4.120 3.900 4.120 8,441,848 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.