Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MHCUF )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				15.99	0	-0.13(-0.80%)
Apr 28, 2023				16.12	0	-1.87(-10.40%)
Apr 12, 2023				17.99	0	+0.86(+5.02%)
Mar 31, 2023				17.13	4	+0.40(+2.38%)
Mar 30, 2023	16.73	16.73	16.73	16.73	915	-0.07(-0.41%)
Mar 24, 2023				16.80	0	-1.20(-6.67%)
Mar 23, 2023	17.26	18.00	17.26	18.00	1,605	+0.95(+5.56%)
Mar 22, 2023	17.05	17.05	17.05	17.05	100	+1.55(+10.01%)
Mar 16, 2023				15.50	0	-2.60(-14.36%)
Mar 14, 2023				18.10	0	-0.20(-1.10%)
Mar 13, 2023	18.66	18.66	18.00	18.30	609	-0.52(-2.76%)
Mar 10, 2023	18.85	18.85	18.80	18.82	1,100	-0.03(-0.15%)
Mar 09, 2023	18.85	18.85	18.84	18.85	2,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MHCUF )

Historical Prices